nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

ZEC/XMR
Zcash

0.1831162385 XMR
Change
+6.22%
Low
0.1683890683
High
0.1844785626
Volume (ZEC)
0.060000
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original ZEC
Original XMR
Current ZEC
Current XMR
Value ±XMR/%
Fees Earned XMR
Fees ROI / APY
Pool Share
Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (XMR)
Price Impact
Amount (ZEC)
Time
0.1831162385
0.197%
0.00020000
4/2/2025, 2:31:30 AM
0.1827547024
0.197%
0.00020000
4/2/2025, 2:31:18 AM
0.1823942359
0.197%
0.00020000
4/2/2025, 2:31:15 AM
0.1820348348
0.150%
0.00020000
4/2/2025, 2:28:47 AM
0.1817603920
-0.295%
0.00030000
4/2/2025, 2:09:00 AM
0.1822992138
-0.200%
0.00030000
4/2/2025, 2:08:48 AM
0.1826645432
0.200%
0.00030000
4/2/2025, 1:02:24 AM
0.1822992144
-0.296%
0.00030000
4/1/2025, 11:42:06 PM
0.1828404358
-0.249%
0.00030000
4/1/2025, 11:33:53 PM
0.1832974129
0.197%
0.00020000
4/1/2025, 10:54:45 PM
0.1829353403
0.148%
0.00020000
4/1/2025, 10:54:40 PM
0.1826644562
0.197%
0.00010000
4/1/2025, 10:00:42 PM
0.1823043450
0.296%
0.00030000
4/1/2025, 9:42:31 PM
0.1817660389
0.197%
0.00030000
4/1/2025, 9:37:43 PM
0.1814084041
0.196%
0.00010000
4/1/2025, 9:28:53 PM
0.1810519988
0.245%
0.00030000
4/1/2025, 9:26:59 PM
0.1806078037
0.196%
0.00020000
4/1/2025, 9:02:51 PM
0.1802536673
0.196%
0.00020000
4/1/2025, 9:02:32 PM
0.1799005714
0.196%
0.00020000
4/1/2025, 9:01:53 PM
0.1795485120
0.195%
0.00020000
4/1/2025, 9:01:44 PM
0.1791974851
0.195%
0.00020000
4/1/2025, 9:01:36 PM
0.1788474866
-0.142%
0.00020000
4/1/2025, 9:01:27 PM
0.1791025646
-0.585%
0.00090000
4/1/2025, 8:53:24 PM
0.1801581915
-0.294%
0.00030000
4/1/2025, 8:53:22 PM
0.1806898994
-0.249%
0.00030000
4/1/2025, 8:53:19 PM
0.1811409739
0.344%
0.00020000
4/1/2025, 8:46:12 PM
0.1805194043
0.393%
0.00050000
4/1/2025, 8:46:11 PM
0.1798125160
0.245%
0.00030000
4/1/2025, 8:46:10 PM
0.1793728720
0.195%
0.00020000
4/1/2025, 8:45:56 PM
0.1790223598
0.195%
0.00020000
4/1/2025, 8:45:53 PM
0.1786728739
0.151%
0.00020000
4/1/2025, 8:43:15 PM
0.1784026828
-0.292%
0.00030000
4/1/2025, 8:41:57 PM
0.1789266323
-0.293%
0.00030000
4/1/2025, 8:41:51 PM
0.1794528934
-0.342%
0.00030000
4/1/2025, 8:41:23 PM
0.1800698803
-0.343%
0.00040000
4/1/2025, 8:35:02 PM
0.1806899020
-0.294%
0.00030000
4/1/2025, 8:34:59 PM
0.1812239673
-0.200%
0.00030000
4/1/2025, 8:34:24 PM
0.1815871418
0.295%
0.00030000
4/1/2025, 8:22:13 PM
0.1810520069
0.196%
0.00030000
4/1/2025, 8:21:57 PM
0.1806964764
0.101%
0.00010000
4/1/2025, 8:18:50 PM
0.1805124065
-0.294%
0.00030000
4/1/2025, 8:18:11 PM
0.1810456844
-0.294%
0.00030000
4/1/2025, 8:18:00 PM
0.1815813289
-0.295%
0.00030000
4/1/2025, 8:17:21 PM
0.1821193542
-0.542%
0.00030000
4/1/2025, 8:17:16 PM
0.1831125803
-0.543%
0.00080000
4/1/2025, 8:16:56 PM
0.1841127107
-0.198%
0.00030000
4/1/2025, 8:16:55 PM
0.1844785626
0.097%
0.00010000
4/1/2025, 6:33:56 PM
0.1842991963
0.496%
0.00070000
4/1/2025, 6:22:14 PM
0.1833881645
0.247%
0.00030000
4/1/2025, 6:22:11 PM
0.1829353495
0.197%
0.00020000
4/1/2025, 6:22:08 PM
0.1825743486
0.197%
0.00020000
4/1/2025, 6:21:56 PM
0.1822144153
0.148%
0.00020000
4/1/2025, 6:21:50 PM
0.1819451303
0.147%
0.00010000
4/1/2025, 6:21:36 PM
0.1816765080
0.147%
0.00020000
4/1/2025, 6:21:28 PM
0.1814084141
0.147%
0.00010000
4/1/2025, 6:21:19 PM
0.1811409790
0.147%
0.00020000
4/1/2025, 6:08:39 PM
0.1808740693
0.098%
0.00010000
4/1/2025, 6:08:34 PM
0.1806964791
0.098%
0.00010000
4/1/2025, 6:08:33 PM
0.1805191502
0.098%
0.00010000
4/1/2025, 6:08:26 PM
0.1803420823
0.098%
0.00010000
4/1/2025, 6:08:21 PM
0.1801652747
0.147%
0.00010000
4/1/2025, 6:08:17 PM
0.1799005828
0.441%
0.00020000
4/1/2025, 6:08:11 PM
0.1791103791
0.440%
0.00070000
4/1/2025, 6:08:09 PM
0.1783244135
0.146%
0.00020000
4/1/2025, 6:08:07 PM
0.1780637028
0.146%
0.00010000
4/1/2025, 6:08:07 PM
0.1778036268
0.194%
0.00020000
4/1/2025, 6:07:56 PM
0.1774577020
0.146%
0.00020000
4/1/2025, 6:07:53 PM
0.1771988891
0.097%
0.00010000
4/1/2025, 6:07:50 PM
0.1770266826
0.097%
0.00010000
4/1/2025, 6:07:24 PM
0.1768547270
0.097%
0.00010000
4/1/2025, 6:07:16 PM
0.1766830219
0.097%
0.00010000
4/1/2025, 6:07:14 PM
0.1765115667
0.145%
0.00010000
4/1/2025, 6:07:00 PM
0.1762548824
0.145%
0.00020000
4/1/2025, 6:06:47 PM
0.1759986956
0.096%
0.00010000
4/1/2025, 6:06:44 PM
0.1758282353
0.096%
0.00010000
4/1/2025, 6:06:41 PM
0.1756580225
-0.187%
0.00010000
4/1/2025, 6:06:32 PM
0.1759885105
-0.580%
0.00090000
4/1/2025, 6:05:22 PM
0.1770166932
-0.583%
0.00030000
4/1/2025, 6:05:20 PM
0.1780554343
-0.584%
0.00090000
4/1/2025, 6:03:55 PM
0.1791018059
-0.297%
0.00030000
4/1/2025, 6:03:53 PM
0.1796364132
0.097%
0.00010000
4/1/2025, 5:45:30 PM
0.1794606422
0.097%
0.00010000
4/1/2025, 5:45:29 PM
0.1792851290
0.097%
0.00010000
4/1/2025, 5:45:24 PM
0.1791098731
0.097%
0.00010000
4/1/2025, 5:43:36 PM
0.1789348741
0.097%
0.00010000
4/1/2025, 5:43:31 PM
0.1787601315
0.097%
0.00010000
4/1/2025, 5:43:26 PM
0.1785856447
0.097%
0.00010000
4/1/2025, 5:41:56 PM
0.1784114133
0.097%
0.00010000
4/1/2025, 5:39:19 PM
0.1782374367
0.097%
0.00010000
4/1/2025, 5:39:15 PM
0.1780637144
0.097%
0.00010000
4/1/2025, 5:34:52 PM
0.1778902460
0.097%
0.00010000
4/1/2025, 5:34:48 PM
0.1777170310
0.097%
0.00010000
4/1/2025, 5:34:45 PM
0.1775440689
0.097%
0.00010000
4/1/2025, 5:33:25 PM
0.1773713591
0.097%
0.00010000
4/1/2025, 5:33:20 PM
0.1771989012
0.145%
0.00010000
4/1/2025, 5:30:38 PM
0.1769407168
0.145%
0.00020000
4/1/2025, 5:30:33 PM
0.1766830337
0.097%
0.00010000
4/1/2025, 5:30:20 PM
0.1765115785
0.194%
0.00010000
4/1/2025, 5:30:06 PM
0.1761694983
0.291%
0.00030000
4/1/2025, 5:30:06 PM
0.1756581154
0.00%
0.00030000
4/1/2025, 5:29:59 PM
Total Pooled ZEC: 0.20219757
Total Pooled XMR: 0.03698815
Effective Price: 0.1829307345 XMR
Your Pooled ZEC: N/A
Your Pooled XMR: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 XMR
ZEC To Receive: 0
Effective Trade Price: 0 XMR
Price Impact: 0%
Liquidity Provider Fee: 0 XMR
Available: 0.00 ZEC
XMR To Receive: 0
Effective Trade Price: 0 XMR
Price Impact: 0%
Liquidity Provider Fee: 0 XMR
Stable Connection Wed, 02 Apr 2025 07:16:44 GMT
© 2023 - 2025 NonKyc.io
 $7,596,327  4950
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.