nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

SOL/USDT
Solana

118.0583456848 USDT
Change
-3.26%
Low
114.5441994361
High
124.0373705192
Volume (SOL)
0.006100
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original SOL
Original USDT
Current SOL
Current USDT
Value ±USDT/%
Fees Earned USDT
Fees ROI / APY
Pool Share
Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (USDT)
Price Impact
Amount (SOL)
Time
118.0583456848
1.286%
0.00037665
4/5/2025, 7:40:15 PM
116.5582478807
0.534%
0.000099372
4/5/2025, 5:52:20 PM
115.9382865982
0.534%
0.00010000
4/5/2025, 5:50:16 PM
115.3213273603
-1.881%
0.00010000
4/5/2025, 5:50:07 PM
117.5323035306
-2.604%
0.00087869
4/5/2025, 5:49:35 PM
120.6746956677
-1.089%
0.00010000
4/5/2025, 5:46:16 PM
122.0042562803
-1.639%
0.00030000
4/5/2025, 5:46:07 PM
124.0373705192
1.218%
0.00030000
4/5/2025, 5:45:42 PM
122.5441292900
2.193%
0.00081603
4/5/2025, 5:45:27 PM
119.9143103601
-0.543%
0.00010000
4/5/2025, 5:44:32 PM
120.5692010505
-0.544%
0.00010000
4/5/2025, 5:41:24 PM
121.2294712843
1.816%
0.00010000
4/5/2025, 5:41:17 PM
119.0668863124
2.847%
0.00083986
4/5/2025, 5:41:05 PM
115.7705569918
1.070%
0.00020000
4/5/2025, 5:12:32 PM
114.5441994361
-1.628%
0.00020000
4/5/2025, 5:12:31 PM
116.4405219954
-2.610%
0.00088561
4/5/2025, 5:12:18 PM
119.5612185846
-0.542%
0.00010000
4/5/2025, 2:15:59 PM
120.2132149505
-0.543%
0.00010000
4/5/2025, 12:51:04 PM
120.8705591397
-0.545%
0.00010000
4/5/2025, 12:40:40 PM
121.5333097979
-0.546%
0.00010000
4/5/2025, 11:14:36 AM
122.2015263772
-0.111%
0.00010000
4/5/2025, 11:14:35 AM
122.3385141420
0.247%
0.00013170
4/5/2025, 9:37:24 AM
122.0367609128
-0.404%
0.00010000
4/5/2025, 4:31:42 AM
122.5328910122
0.071%
0.000025299
4/5/2025, 3:32:08 AM
122.4454962204
0.277%
5.7470e-7
4/4/2025, 10:10:58 PM
122.1069545341
0.551%
0.00010000
4/4/2025, 8:54:23 PM
121.4374419963
0.549%
0.00010000
4/4/2025, 7:40:14 PM
120.7734208206
0.548%
0.00010000
4/4/2025, 4:57:09 PM
120.1148311170
0.546%
0.00010000
4/4/2025, 4:56:41 PM
119.4616138096
0.461%
0.00010000
4/4/2025, 4:56:09 PM
118.9131410974
0.460%
0.000069036
4/4/2025, 3:21:18 PM
118.3680616819
0.543%
0.00010000
4/4/2025, 3:14:07 PM
117.7278255077
0.542%
0.00010000
4/4/2025, 3:02:31 PM
117.0927697536
0.540%
0.00010000
4/4/2025, 3:02:31 PM
116.4628386807
0.199%
0.00010000
4/4/2025, 3:02:07 PM
116.2313405987
-0.015%
0.00010000
4/4/2025, 11:31:40 AM
116.2488370898
0.386%
0.00016858
4/4/2025, 11:31:27 AM
115.8011555559
-0.539%
0.00010000
4/4/2025, 11:30:29 AM
116.4292052632
-0.540%
0.00010000
4/4/2025, 11:09:37 AM
117.0623782224
-0.542%
0.00010000
4/4/2025, 10:57:08 AM
117.7007303085
-0.199%
0.00010000
4/4/2025, 10:57:02 AM
117.9366030508
0.545%
0.00010000
4/4/2025, 10:05:36 AM
117.2969709355
0.200%
0.00010000
4/4/2025, 9:37:11 AM
117.0623765371
-0.542%
0.00010000
4/4/2025, 1:57:13 AM
117.7007283065
-0.423%
0.00010000
4/4/2025, 1:57:13 AM
118.2008758157
-0.081%
0.000017766
4/4/2025, 12:55:41 AM
118.2968831830
-0.987%
0.00010000
4/3/2025, 11:34:58 PM
119.4771996825
-2.312%
0.00020000
4/3/2025, 11:34:48 PM
122.3057879215
1.076%
0.00050000
4/3/2025, 11:34:34 PM
121.0031987872
3.946%
0.0010447
4/3/2025, 11:34:20 PM
116.4088163105
1.239%
0.00028696
4/3/2025, 9:40:58 PM
114.9834176336
0.204%
0.00010123
4/3/2025, 4:19:38 PM
114.7489601158
-0.633%
0.00010000
4/3/2025, 2:50:26 PM
115.4802683058
-0.635%
0.00010000
4/3/2025, 12:46:58 PM
116.2185899099
-0.637%
0.00010000
4/3/2025, 12:44:08 PM
116.9640148963
-0.639%
0.00010000
4/3/2025, 12:43:40 PM
117.7166346800
-0.641%
0.00010000
4/3/2025, 10:42:33 AM
118.4765421516
-0.643%
0.00010000
4/3/2025, 10:40:11 AM
119.2438317056
-0.645%
0.00010000
4/2/2025, 11:57:08 PM
120.0185992698
-0.647%
0.00010000
4/2/2025, 11:55:13 PM
120.8009423353
-0.649%
0.00010000
4/2/2025, 10:56:55 PM
121.5909599869
-0.651%
0.00010000
4/2/2025, 10:45:13 PM
122.3887529351
-0.653%
0.00010000
4/2/2025, 10:43:41 PM
123.1944235475
-0.656%
0.00010000
4/2/2025, 10:31:43 PM
124.0080758821
-0.658%
0.00010000
4/2/2025, 10:18:18 PM
124.8298157206
-0.660%
0.00010000
4/2/2025, 10:12:14 PM
125.6597506032
-0.662%
0.00010000
4/2/2025, 9:38:47 PM
126.4979898632
-0.664%
0.00010000
4/2/2025, 9:38:38 PM
127.3446446636
-0.667%
0.00010000
4/2/2025, 9:12:16 PM
128.1998280335
-0.669%
0.00010000
4/2/2025, 9:12:12 PM
129.0636549062
-0.671%
0.00010000
4/2/2025, 9:06:13 PM
129.9362421575
-0.673%
0.00010000
4/2/2025, 8:37:29 PM
130.8177086452
-0.676%
0.00010000
4/2/2025, 8:33:43 PM
131.7081752502
-0.678%
0.00010000
4/2/2025, 8:28:37 PM
132.6077649170
-0.680%
0.00010000
4/2/2025, 8:28:12 PM
133.5166026970
-0.199%
0.00010000
4/2/2025, 8:27:43 PM
133.7841697398
0.685%
0.00010000
4/2/2025, 8:17:42 PM
132.8735080888
0.683%
0.00010000
4/2/2025, 8:16:05 PM
131.9721131571
0.680%
0.00010000
4/2/2025, 8:16:00 PM
131.0798596409
0.678%
0.00010000
4/2/2025, 8:14:25 PM
130.1966243473
0.676%
0.00010000
4/2/2025, 8:14:23 PM
129.3222861518
0.365%
0.00010000
4/2/2025, 8:00:27 PM
128.8510039323
0.364%
0.0000085370
4/2/2025, 7:17:52 PM
128.3829892992
3.357%
0.00010000
4/2/2025, 6:43:13 PM
124.2120510059
5.020%
0.00090005
4/2/2025, 6:33:52 PM
118.2746565464
4.223%
0.00060002
4/2/2025, 6:33:45 PM
113.4818409736
-4.290%
0.00070003
4/2/2025, 6:33:44 PM
118.5684949420
-6.441%
0.0021064
4/2/2025, 6:33:30 PM
126.7319037343
0.667%
0.00010000
4/2/2025, 6:32:55 PM
125.8919368209
1.995%
0.00010000
4/2/2025, 6:32:50 PM
123.4294867516
1.988%
0.00050001
4/2/2025, 6:32:45 PM
121.0230471658
1.629%
0.00010000
4/2/2025, 6:32:41 PM
119.0820197893
2.274%
0.00040001
4/2/2025, 6:32:41 PM
116.4336478558
2.886%
0.00030000
4/2/2025, 6:32:41 PM
113.1665782560
-4.434%
0.00060002
4/2/2025, 6:32:40 PM
118.4180399200
-6.285%
0.0020560
4/2/2025, 6:32:26 PM
126.3610478774
0.999%
0.00010000
4/2/2025, 6:31:51 PM
125.1107467802
1.328%
0.00020000
4/2/2025, 6:31:44 PM
123.4709868156
2.308%
0.00020000
4/2/2025, 6:31:44 PM
120.6846282993
0.00%
0.00050001
4/2/2025, 6:31:37 PM
Total Pooled SOL: 0.03738104
Total Pooled USDT: 4.44935872
Effective Price: 119.0271517325 USDT
Your Pooled SOL: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 USDT
SOL To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Available: 0.00 SOL
USDT To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Stable Connection Sun, 06 Apr 2025 06:34:41 GMT
© 2023 - 2025 NonKyc.io
 $5,640,441  14850  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.