PIVX/USDT
PIVX

0.1730589378 USDT
Change
+1.37%
Low
0.1719308138
High
0.1731539855
Volume (PIVX)
46.980100
Active Liquidity Liquidity History Trade History Payout History
Created At (UTC)
Original PIVX
Original USDT
Current PIVX
Current USDT
Value ±USDT/%
Fees Earned USDT
Fees ROI / APY
Pool Share
Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (USDT)
Price Impact
Amount (PIVX)
Time
0.1730589378
-0.054%
0.000055060
5/10/2025, 2:41:38 AM
0.1731539854
0.711%
9.6000
5/9/2025, 10:13:13 PM
0.1719308138
0.706%
37.380
5/9/2025, 10:59:41 AM
0.1707247496
0.279%
9.3400
5/8/2025, 7:59:22 PM
0.1702486246
0.276%
9.2600
5/8/2025, 7:58:18 PM
0.1697785587
0.273%
9.1800
5/8/2025, 7:57:40 PM
0.1693152494
0.271%
9.0701
5/8/2025, 7:57:07 PM
0.1688568469
0.231%
9.0607
5/8/2025, 7:56:34 PM
0.1684676339
0.295%
6.3900
5/8/2025, 3:35:45 PM
0.1679705351
0.049%
0.0045013
5/8/2025, 3:30:41 PM
0.1678882393
1.221%
16.730
5/8/2025, 10:57:26 AM
0.1658629373
1.213%
65.120
5/8/2025, 10:32:39 AM
0.1638739758
0.443%
16.440
5/8/2025, 9:37:05 AM
0.1631509331
0.186%
0.00080080
5/8/2025, 7:59:15 AM
0.1628467700
0.961%
26.360
5/8/2025, 7:38:49 AM
0.1612965564
0.844%
39.000
5/7/2025, 11:19:20 AM
0.1599455476
0.069%
18.660
5/7/2025, 11:14:54 AM
0.1598337906
-0.489%
27.600
5/7/2025, 4:57:22 AM
0.1606200904
-0.088%
6.1000
5/7/2025, 4:51:12 AM
0.1607631211
-0.117%
0.000055060
5/7/2025, 1:50:30 AM
0.1609520249
-0.323%
8.0400
5/6/2025, 6:04:31 PM
0.1614739037
-0.348%
14.100
5/6/2025, 5:03:54 PM
0.1620387195
-0.216%
9.7500
5/6/2025, 5:00:12 PM
0.1623895082
-0.182%
5.0000
5/6/2025, 3:25:01 PM
0.1626868025
-0.584%
7.4600
5/6/2025, 3:12:53 PM
0.1636434317
-0.555%
32.370
5/6/2025, 1:24:27 PM
0.1645576190
-0.343%
5.4400
5/6/2025, 12:51:58 PM
0.1651246445
-0.708%
17.820
5/6/2025, 12:39:53 PM
0.1663020999
-0.771%
30.100
5/6/2025, 11:50:05 AM
0.1675946255
-1.022%
21.960
5/6/2025, 9:50:21 AM
0.1693261271
-0.698%
46.760
5/6/2025, 9:40:27 AM
0.1705164891
-0.000%
0.00010010
5/6/2025, 2:12:39 AM
0.1705164958
-0.000%
0.000055060
5/6/2025, 1:45:19 AM
0.1705164970
-0.238%
0.00010010
5/5/2025, 4:57:17 PM
0.1709235393
-0.687%
15.840
5/5/2025, 2:59:04 PM
0.1721067958
-0.450%
29.890
5/5/2025, 1:17:58 PM
0.1728855724
-0.000%
0.00090020
5/5/2025, 8:29:26 AM
0.1728855975
-0.138%
0.000055060
5/5/2025, 1:37:16 AM
0.1731246162
-0.552%
9.1200
5/4/2025, 7:23:27 PM
0.1740859950
-0.556%
27.360
5/4/2025, 7:19:56 PM
0.1750604609
-0.218%
9.3600
5/4/2025, 6:34:31 PM
0.1754439683
-0.076%
5.0000
5/4/2025, 1:35:45 PM
0.1755777989
0.311%
0.00020020
5/4/2025, 1:29:23 PM
0.1750324643
0.929%
33.600
5/4/2025, 10:25:38 AM
0.1734209966
0.492%
27.310
5/4/2025, 5:49:39 AM
0.1725713056
0.278%
5.1301
5/4/2025, 5:10:46 AM
0.1720927191
-0.000%
6.0000e-8
5/4/2025, 1:36:31 AM
0.1720927205
-1.477%
0.000055000
5/3/2025, 10:18:14 PM
0.1746734536
-1.592%
113.22
5/3/2025, 5:45:43 PM
0.1774997754
-1.133%
8.8000
5/3/2025, 4:43:50 PM
0.1795353211
-0.718%
76.800
5/3/2025, 11:57:25 AM
0.1808346393
0.631%
37.620
5/3/2025, 7:29:02 AM
0.1796992901
0.630%
9.5400
5/3/2025, 7:08:29 AM
0.1785736162
0.626%
37.750
5/3/2025, 7:07:06 AM
0.1774615707
0.296%
9.3200
5/3/2025, 6:57:36 AM
0.1769375015
0.268%
13.040
5/3/2025, 6:46:02 AM
0.1764640936
-0.953%
7.9200
5/3/2025, 5:02:53 AM
0.1781625159
-1.799%
64.260
5/3/2025, 2:50:20 AM
0.1814266068
-0.957%
71.820
5/3/2025, 2:47:38 AM
0.1831808831
-0.000%
6.0000e-8
5/3/2025, 1:16:56 AM
0.1831808845
-0.155%
0.000055000
5/2/2025, 9:45:50 PM
0.1834654356
-0.499%
11.520
5/2/2025, 3:29:59 PM
0.1843856762
-1.097%
25.550
5/2/2025, 3:20:58 PM
0.1864309653
-1.052%
55.810
5/2/2025, 3:15:29 PM
0.1884146591
-0.571%
22.000
5/2/2025, 2:00:45 PM
0.1894969128
-0.367%
19.890
5/2/2025, 1:53:32 PM
0.1901957721
-0.352%
6.9800
5/2/2025, 1:50:43 PM
0.1908683942
-0.767%
18.720
5/2/2025, 12:26:27 PM
0.1923452012
-1.017%
37.220
5/2/2025, 12:18:11 PM
0.1943218099
-1.003%
36.700
5/2/2025, 12:17:30 PM
0.1962912635
-0.979%
35.840
5/2/2025, 12:17:23 PM
0.1982338606
-0.947%
34.650
5/2/2025, 12:17:15 PM
0.2001304867
-0.912%
33.180
5/2/2025, 12:17:00 PM
0.2019730713
-0.874%
31.800
5/2/2025, 12:16:51 PM
0.2037552556
-0.827%
30.210
5/2/2025, 12:16:39 PM
0.2054550239
-0.775%
28.180
5/2/2025, 12:16:24 PM
0.2070617162
-0.719%
26.350
5/2/2025, 12:16:15 PM
0.2085623129
-0.665%
24.010
5/2/2025, 12:16:03 PM
0.2099591302
-0.113%
22.380
5/2/2025, 12:15:47 PM
0.2101968861
0.808%
28.430
5/2/2025, 7:23:01 AM
0.2085102241
0.641%
27.600
5/2/2025, 7:22:10 AM
0.2071804609
0.753%
17.040
5/2/2025, 6:58:34 AM
0.2056302759
1.001%
35.600
5/2/2025, 6:53:30 AM
0.2035919357
0.956%
34.480
5/2/2025, 6:52:52 AM
0.2016633761
0.900%
32.800
5/2/2025, 6:52:12 AM
0.1998639667
0.802%
30.850
5/2/2025, 6:51:38 AM
0.1982730483
0.722%
26.140
5/2/2025, 6:38:33 AM
0.1968499255
0.697%
25.431
5/2/2025, 6:37:24 AM
0.1954865057
0.659%
24.503
5/2/2025, 6:36:33 AM
0.1942049521
0.615%
22.910
5/2/2025, 6:33:21 AM
0.1930162446
0.594%
21.490
5/2/2025, 6:33:03 AM
0.1918756168
0.579%
21.504
5/2/2025, 6:31:44 AM
0.1907709344
0.542%
20.501
5/2/2025, 6:30:55 AM
0.1897407571
0.507%
19.000
5/2/2025, 6:30:37 AM
0.1887833670
0.478%
18.000
5/2/2025, 6:29:57 AM
0.1878843622
0.450%
17.001
5/2/2025, 6:28:51 AM
0.1870425807
0.421%
16.001
5/2/2025, 6:28:15 AM
0.1862568047
0.393%
15.007
5/2/2025, 6:27:23 AM
0.1855261971
0.365%
14.000
5/2/2025, 6:27:13 AM
0.1848499901
0.00%
13.000
5/2/2025, 6:26:33 AM
Total Pooled PIVX: 6602.47611618
Total Pooled USDT: 1142.61749835
Effective Price: 0.1730589370 USDT
Your Pooled PIVX: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 USDT
PIVX To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Available: 0.00 PIVX
USDT To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Stable Connection Sat, 10 May 2025 11:07:47 GMT
© 2023 - 2025 NonKyc.io
 $5,385,598  3996  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base