Trade PIVX with USDT : NonKYC cryptocurrency exchange

PIVX/USDT
PIVX

0.1521359496 USDT

Change

+2.72%

Low

0.1189595412

High

0.1536972671

Volume (PIVX)

40782.846100

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original PIVX

Original USDT

Current PIVX

Current USDT

Value ±USDT/%

Fees Earned USDT

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (USDT)

Price Impact

Amount (PIVX)

Time

0.1521359496

-0.339%

15.910

4/3/2025, 4:44:26 PM

0.1526545523

-0.339%

15.890

4/3/2025, 4:44:21 PM

0.1531749896

-0.339%

15.860

4/3/2025, 4:44:16 PM

0.1536972670

0.912%

15.840

4/3/2025, 4:44:11 PM

0.1523079648

5.628%

119.62

4/3/2025, 4:44:07 PM

0.1441919805

5.060%

403.67

4/3/2025, 4:44:06 PM

0.1372468793

6.136%

72.841

4/3/2025, 4:43:57 PM

0.1293117143

5.992%

529.78

4/3/2025, 4:43:57 PM

0.1220007877

-8.806%

63.071

4/3/2025, 4:43:57 PM

0.1337826035

-9.564%

1.0000K

4/3/2025, 4:43:42 PM

0.1479314484

0.338%

16.070

4/3/2025, 4:42:07 PM

0.1474319298

0.775%

16.070

4/3/2025, 4:42:06 PM

0.1462976761

3.358%

57.600

4/3/2025, 4:41:56 PM

0.1415437084

4.683%

262.08

4/3/2025, 4:41:55 PM

0.1352110033

6.598%

186.41

4/3/2025, 4:41:42 PM

0.1268415798

4.793%

462.73

4/3/2025, 4:41:42 PM

0.1210400660

-9.184%

17.740

4/3/2025, 4:41:41 PM

0.1332817469

-9.554%

1.0000K

4/3/2025, 4:41:26 PM

0.1473614511

0.323%

15.360

4/3/2025, 4:40:11 PM

0.1468862415

-0.064%

15.390

4/3/2025, 4:40:07 PM

0.1469811188

3.488%

40.563

4/3/2025, 4:38:21 PM

0.1420258807

3.244%

393.03

4/3/2025, 4:34:34 PM

0.1375630468

0.986%

104.60

4/3/2025, 4:34:21 PM

0.1362194733

0.467%

222.14

4/3/2025, 4:34:17 PM

0.1355858875

-0.719%

196.08

4/3/2025, 4:34:16 PM

0.1365686849

0.240%

143.98

4/3/2025, 4:33:42 PM

0.1362411924

-2.010%

140.07

4/3/2025, 4:33:10 PM

0.1390370449

0.899%

60.080

4/3/2025, 4:33:08 PM

0.1377978177

1.754%

168.18

4/3/2025, 4:33:02 PM

0.1354215289

-1.128%

16.880

4/3/2025, 4:33:01 PM

0.1369678546

-3.387%

95.130

4/3/2025, 4:32:57 PM

0.1417702239

-1.810%

240.38

4/3/2025, 4:32:57 PM

0.1443849234

1.467%

82.041

4/3/2025, 4:32:57 PM

0.1422963408

3.860%

58.410

4/3/2025, 4:32:56 PM

0.1370073318

3.024%

314.16

4/3/2025, 4:32:54 PM

0.1329851801

-3.730%

40.500

4/3/2025, 4:32:13 PM

0.1381383996

1.297%

333.43

4/3/2025, 4:31:41 PM

0.1363690533

4.672%

483.22

4/3/2025, 4:31:36 PM

0.1302812288

-3.885%

52.510

4/3/2025, 4:31:28 PM

0.1355482821

-5.712%

341.23

4/3/2025, 4:31:28 PM

0.1437608328

-2.439%

234.63

4/3/2025, 4:31:28 PM

0.1473554689

0.338%

16.090

4/3/2025, 3:25:21 PM

0.1468577839

0.331%

16.120

4/3/2025, 3:25:16 PM

0.1463728812

0.965%

15.420

4/3/2025, 3:25:11 PM

0.1449737192

0.825%

76.621

4/3/2025, 3:25:08 PM

0.1437864670

3.413%

17.010

4/3/2025, 3:03:32 PM

0.1390405991

3.979%

365.63

4/3/2025, 3:03:24 PM

0.1337192015

-1.796%

16.880

4/3/2025, 3:03:23 PM

0.1361658143

1.076%

215.75

4/3/2025, 3:03:19 PM

0.1347154841

6.778%

343.59

4/3/2025, 3:03:12 PM

0.1261633760

1.885%

319.26

4/3/2025, 3:03:11 PM

0.1238288182

-6.007%

149.05

4/3/2025, 3:03:10 PM

0.1317437180

-4.278%

478.25

4/3/2025, 3:03:09 PM

0.1376326486

-2.199%

57.610

4/3/2025, 3:03:08 PM

0.1407273922

-0.704%

292.63

4/3/2025, 3:03:07 PM

0.1417263738

3.154%

242.69

4/3/2025, 3:03:02 PM

0.1373927687

0.702%

59.450

4/3/2025, 3:03:01 PM

0.1364342854

0.193%

9.5500

4/3/2025, 3:02:58 PM

0.1361707984

-2.687%

9.5700

4/3/2025, 3:02:55 PM

0.1399313817

0.285%

294.63

4/3/2025, 3:02:47 PM

0.1395330193

9.453%

342.79

4/3/2025, 3:02:46 PM

0.1274815196

6.778%

565.29

4/3/2025, 3:02:42 PM

0.1193883103

0.360%

109.11

4/3/2025, 3:02:41 PM

0.1189595412

-5.374%

92.320

4/3/2025, 3:02:38 PM

0.1257160389

-8.966%

478.60

4/3/2025, 3:02:37 PM

0.1380982640

-4.797%

465.60

4/3/2025, 3:02:36 PM

0.1450567077

1.513%

16.600

4/3/2025, 3:02:35 PM

0.1428933664

5.995%

181.24

4/3/2025, 3:02:34 PM

0.1348102946

6.310%

392.56

4/3/2025, 3:02:27 PM

0.1268080979

-2.836%

222.78

4/3/2025, 3:02:22 PM

0.1305102292

-6.118%

530.23

4/3/2025, 3:02:21 PM

0.1390162443

-1.520%

104.06

4/3/2025, 3:02:16 PM

0.1411629322

-0.646%

45.520

4/3/2025, 3:02:15 PM

0.1420813717

5.195%

17.390

4/3/2025, 3:02:12 PM

0.1350642631

3.251%

541.07

4/3/2025, 3:02:12 PM

0.1308114842

-2.425%

246.68

4/3/2025, 3:02:09 PM

0.1340638653

-1.468%

1.0200

4/3/2025, 3:02:08 PM

0.1360622812

-1.266%

145.32

4/3/2025, 3:02:00 PM

0.1378077032

2.595%

38.850

4/3/2025, 3:01:58 PM

0.1343212262

1.007%

215.97

4/3/2025, 3:01:58 PM

0.1329807800

-1.959%

136.53

4/3/2025, 3:01:57 PM

0.1356385944

-1.092%

60.830

4/3/2025, 3:01:56 PM

0.1371372952

0.128%

47.750

4/3/2025, 3:01:44 PM

0.1369618858

1.862%

80.211

4/3/2025, 3:01:43 PM

0.1344576667

0.746%

102.81

4/3/2025, 3:01:41 PM

0.1334616850

0.461%

48.840

4/3/2025, 3:01:39 PM

0.1328492006

0.296%

115.14

4/3/2025, 3:01:38 PM

0.1324568821

-1.965%

105.62

4/3/2025, 3:01:36 PM

0.1351126701

2.930%

92.440

4/3/2025, 3:01:34 PM

0.1312662553

-2.291%

405.17

4/3/2025, 3:01:27 PM

0.1343443046

-6.902%

650.80

4/3/2025, 3:01:21 PM

0.1443043543

3.378%

58.970

4/3/2025, 3:01:16 PM

0.1395878182

0.509%

404.40

4/3/2025, 3:01:12 PM

0.1388796670

-4.356%

374.83

4/3/2025, 3:00:58 PM

0.1452062811

1.055%

59.910

4/3/2025, 3:00:57 PM

0.1436893925

1.614%

180.74

4/3/2025, 3:00:56 PM

0.1414061717

4.479%

46.040

4/3/2025, 3:00:55 PM

0.1353435792

5.218%

501.98

4/3/2025, 3:00:54 PM

0.1286308546

-6.610%

17.290

4/3/2025, 3:00:54 PM

0.1377363959

0.00%

655.69

4/3/2025, 3:00:50 PM

Total Pooled PIVX: 0.00000000

Total Pooled USDT: 0.00000000

Effective Price: 0 USDT

Your Pooled PIVX: N/A

Your Pooled USDT: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

PIVX Deposit

USDT

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings