nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

XDAG/USDT
Xdagger

0.0028879017 USDT
Change
+1.14%
Low
0.0028640361
High
0.0028879017
Volume (XDAG)
1526.078200
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original XDAG
Original USDT
Current XDAG
Current USDT
Value ±USDT/%
Fees Earned USDT
Fees ROI / APY
Pool Share
Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (USDT)
Price Impact
Amount (XDAG)
Time
0.0028879017
0.392%
536.08
4/2/2025, 3:40:43 PM
0.0028766108
-0.368%
342.63
4/1/2025, 7:39:23 PM
0.0028872550
0.338%
171.20
4/1/2025, 7:39:13 PM
0.0028775028
0.470%
171.43
4/1/2025, 7:38:54 PM
0.0028640360
0.300%
304.74
4/1/2025, 5:35:36 PM
0.0028554471
0.296%
0.38523
4/1/2025, 5:36:16 AM
0.0028470034
0.595%
301.37
4/1/2025, 12:53:55 AM
0.0028301433
0.565%
304.75
4/1/2025, 12:52:13 AM
0.0028142303
0.296%
272.26
4/1/2025, 12:07:30 AM
0.0028059117
-0.339%
174.14
3/31/2025, 11:30:02 PM
0.0028154667
-0.169%
174.14
3/31/2025, 11:29:57 PM
0.0028202530
0.072%
0.0000012000
3/31/2025, 3:54:22 PM
0.0028181968
0.547%
280.00
3/31/2025, 2:51:20 PM
0.0028028499
0.161%
280.00
3/31/2025, 2:34:10 PM
0.0027983310
-0.584%
319.83
3/31/2025, 10:55:48 AM
0.0028147928
-0.676%
281.58
3/31/2025, 7:59:46 AM
0.0028339597
-0.693%
411.76
3/31/2025, 7:52:41 AM
0.0028537462
-0.733%
297.08
3/31/2025, 7:39:54 AM
0.0028748437
-0.612%
450.15
3/31/2025, 7:37:13 AM
0.0028925646
-0.320%
171.82
3/31/2025, 4:54:45 AM
0.0029018536
-0.320%
151.73
3/31/2025, 4:54:42 AM
0.0029111734
-0.339%
171.30
3/30/2025, 4:35:13 PM
0.0029210966
-0.170%
170.96
3/30/2025, 4:26:44 PM
0.0029260812
-0.200%
0.37936
3/30/2025, 9:32:18 AM
0.0029319453
0.109%
0.37518
3/30/2025, 5:13:58 AM
0.0029287318
0.278%
109.80
3/30/2025, 3:19:15 AM
0.0029205874
0.447%
170.20
3/30/2025, 3:19:15 AM
0.0029075649
0.556%
280.00
3/30/2025, 2:37:46 AM
0.0028914833
0.554%
280.00
3/30/2025, 2:28:16 AM
0.0028755347
0.276%
280.00
3/30/2025, 1:04:06 AM
0.0028675936
0.199%
0.38360
3/29/2025, 11:01:57 PM
0.0028618788
-0.296%
1.1060
3/29/2025, 10:22:18 PM
0.0028703915
-0.219%
300.00
3/29/2025, 10:20:16 PM
0.0028767104
0.582%
280.00
3/29/2025, 9:43:49 PM
0.0028600425
0.882%
309.95
3/29/2025, 9:43:47 PM
0.0028350342
0.761%
585.48
3/29/2025, 9:42:08 PM
0.0028136037
-0.642%
15.142
3/29/2025, 9:42:05 PM
0.0028318021
-2.154%
642.95
3/29/2025, 9:41:58 PM
0.0028941565
-1.458%
1.5630K
3/29/2025, 9:39:46 PM
0.0029369916
0.309%
280.00
3/29/2025, 5:33:05 PM
0.0029279269
-0.570%
170.83
3/29/2025, 5:16:55 PM
0.0029447271
-0.776%
402.33
3/29/2025, 5:11:29 PM
0.0029677726
-0.997%
376.46
3/29/2025, 5:09:46 PM
0.0029976865
-0.959%
620.34
3/29/2025, 4:29:51 PM
0.0030267177
-0.682%
334.16
3/29/2025, 11:39:15 AM
0.0030475080
-0.514%
340.50
3/29/2025, 5:04:14 AM
0.0030632790
1.516%
166.92
3/29/2025, 5:04:14 AM
0.0030175302
1.179%
1.8558K
3/29/2025, 4:42:21 AM
0.0029823664
-1.067%
898.16
3/28/2025, 9:43:07 PM
0.0030145436
-0.761%
168.25
3/28/2025, 9:43:07 PM
0.0030376810
-0.791%
585.88
3/28/2025, 5:38:16 PM
0.0030619071
0.285%
0.35925
3/28/2025, 3:32:21 PM
0.0030531951
0.569%
280.00
3/27/2025, 8:43:29 PM
0.0030358921
-0.571%
280.00
3/27/2025, 8:42:54 PM
0.0030533499
-1.134%
1.0393K
3/27/2025, 8:37:55 PM
0.0030883807
0.286%
114.27
3/27/2025, 6:20:16 PM
0.0030795618
0.455%
165.73
3/27/2025, 6:20:15 PM
0.0030656029
-0.570%
280.00
3/27/2025, 6:19:40 PM
0.0030831848
-0.965%
1.0342K
3/27/2025, 6:16:41 PM
0.0031132396
0.288%
280.00
3/27/2025, 6:16:10 PM
0.0031042952
0.287%
0.35435
3/27/2025, 6:09:29 PM
0.0030954020
-0.127%
280.00
3/27/2025, 5:11:22 PM
0.0030993484
-0.525%
599.16
3/27/2025, 5:09:30 PM
0.0031157211
-0.126%
280.00
3/27/2025, 5:07:30 PM
0.0031196622
-0.612%
597.15
3/27/2025, 5:05:13 PM
0.0031388784
0.088%
0.0000012000
3/27/2025, 4:37:39 PM
0.0031361109
0.407%
280.00
3/27/2025, 7:10:35 AM
0.0031233798
0.287%
115.15
3/27/2025, 6:26:33 AM
0.0031144106
-0.244%
164.85
3/27/2025, 6:26:33 AM
0.0031220470
-0.810%
597.14
3/27/2025, 5:26:03 AM
0.0031475686
0.289%
0.34948
3/26/2025, 8:18:12 PM
0.0031384890
0.319%
280.00
3/26/2025, 12:38:18 AM
0.0031284820
-0.611%
164.46
3/25/2025, 10:55:43 PM
0.0031477271
-0.612%
429.75
3/25/2025, 10:55:42 PM
0.0031671134
-0.242%
164.14
3/25/2025, 10:55:42 PM
0.0031748005
0.563%
123.37
3/25/2025, 10:52:02 PM
0.0031569985
0.605%
420.39
3/25/2025, 10:52:02 PM
0.0031379995
-0.240%
164.19
3/25/2025, 10:52:00 PM
0.0031455701
-1.218%
591.06
3/25/2025, 10:48:53 PM
0.0031843598
-0.613%
592.20
3/25/2025, 10:48:52 PM
0.0032040128
-0.000%
2.0000e-7
3/25/2025, 10:46:57 PM
0.0032040128
-0.178%
0.0000094000
3/25/2025, 5:16:43 AM
0.0032097520
0.219%
20.379
3/25/2025, 1:46:35 AM
0.0032027090
0.043%
2.0000e-7
3/25/2025, 12:30:08 AM
0.0032013215
0.257%
232.31
3/25/2025, 12:21:43 AM
0.0031930912
0.216%
15.067
3/24/2025, 11:03:11 PM
0.0031861986
-0.134%
2.0000e-7
3/24/2025, 10:00:59 PM
0.0031904803
-0.303%
128.91
3/24/2025, 9:49:58 PM
0.0032001996
-0.781%
163.32
3/24/2025, 9:49:57 PM
0.0032253943
-0.294%
587.29
3/24/2025, 8:27:11 PM
0.0032349305
1.047%
496.18
3/24/2025, 2:11:49 PM
0.0032014017
0.327%
502.36
3/24/2025, 4:46:11 AM
0.0031909634
-1.006%
381.15
3/24/2025, 4:08:04 AM
0.0032234003
-0.612%
588.32
3/24/2025, 4:05:28 AM
0.0032432645
-0.000%
2.0000e-7
3/24/2025, 12:14:08 AM
0.0032432845
-0.000%
0.0000010000
3/23/2025, 11:16:39 PM
0.0032432845
-0.145%
0.0000012000
3/23/2025, 6:59:29 AM
0.0032480120
0.165%
52.032
3/22/2025, 1:16:21 PM
0.0032426570
0.310%
105.47
3/22/2025, 1:15:43 PM
0.0032326056
0.00%
0.20182
3/21/2025, 8:08:52 PM
Total Pooled XDAG: 100903.73752664
Total Pooled USDT: 292.36233483
Effective Price: 0.0028974381 USDT
Your Pooled XDAG: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 USDT
XDAG To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Available: 0.00 XDAG
USDT To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Stable Connection Wed, 02 Apr 2025 16:28:22 GMT
© 2023 - 2025 NonKyc.io
 $7,447,050  5766
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.