Trade PEP with USDT : NonKYC cryptocurrency exchange

PEP/USDT
Pepecoin Network

0.0002140339 USDT

Change

-7.46%

Low

0.0002055033

High

0.0002361923

Volume (PEP)

2008461.516300

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original PEP

Original USDT

Current PEP

Current USDT

Value ±USDT/%

Fees Earned USDT

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (USDT)

Price Impact

Amount (PEP)

Time

0.0002140339

0.201%

87.950

4/4/2025, 2:36:03 AM

0.0002136026

0.000%

0.00010000

4/4/2025, 2:12:40 AM

0.0002136020

-0.196%

0.00090000

4/4/2025, 2:10:59 AM

0.0002140224

0.171%

173.35

4/4/2025, 1:38:01 AM

0.0002136569

0.197%

8.1132K

4/4/2025, 1:27:08 AM

0.0002132368

-0.773%

8.2761K

4/4/2025, 12:24:23 AM

0.0002148983

-0.612%

29.245K

4/4/2025, 12:24:20 AM

0.0002162233

-0.017%

442.47

4/4/2025, 12:18:40 AM

0.0002162618

0.220%

9.2331K

4/4/2025, 12:18:16 AM

0.0002157859

-0.341%

8.2657K

4/4/2025, 12:17:28 AM

0.0002165261

0.202%

8.2264K

4/4/2025, 12:17:23 AM

0.0002160885

0.768%

27.651K

4/4/2025, 12:17:19 AM

0.0002144401

0.393%

9.3077K

4/4/2025, 12:16:26 AM

0.0002136001

-0.000%

0.0041000

4/4/2025, 12:00:16 AM

0.0002136001

0.000%

0.0026000

4/4/2025, 12:00:13 AM

0.0002136000

-0.000%

0.010700

4/4/2025, 12:00:00 AM

0.0002136000

-0.000%

0.043000

4/3/2025, 11:59:44 PM

0.0002136000

-0.000%

0.17170

4/3/2025, 11:59:39 PM

0.0002136001

-0.000%

0.68720

4/3/2025, 11:59:27 PM

0.0002136001

-0.000%

0.024600

4/3/2025, 11:59:23 PM

0.0002136001

-0.000%

0.098700

4/3/2025, 11:59:21 PM

0.0002136001

-0.000%

0.39450

4/3/2025, 11:59:18 PM

0.0002136002

-0.000%

0.17530

4/3/2025, 11:59:14 PM

0.0002136002

-0.000%

0.70140

4/3/2025, 11:59:11 PM

0.0002136004

-0.000%

4.2081

4/3/2025, 11:59:08 PM

0.0002136009

-0.000%

5.6109

4/3/2025, 11:58:58 PM

0.0002136026

-0.171%

33.665

4/3/2025, 11:58:45 PM

0.0002139695

-0.342%

8.2747K

4/3/2025, 11:51:38 PM

0.0002147041

-0.032%

8.3014K

4/3/2025, 11:51:11 PM

0.0002147740

0.509%

16.418K

4/3/2025, 11:50:58 PM

0.0002136859

0.337%

8.1660K

4/3/2025, 11:50:17 PM

0.0002129665

0.353%

8.1988K

4/3/2025, 11:50:12 PM

0.0002122161

-0.048%

779.73

4/3/2025, 11:48:07 PM

0.0002123196

0.335%

8.1468K

4/3/2025, 11:46:35 PM

0.0002116088

0.197%

8.1778K

4/3/2025, 11:45:44 PM

0.0002111918

-0.341%

8.3190K

4/3/2025, 11:45:18 PM

0.0002119153

-0.202%

8.3306K

4/3/2025, 11:44:57 PM

0.0002123449

0.336%

8.2179K

4/3/2025, 11:44:46 PM

0.0002116324

0.196%

8.1439K

4/3/2025, 11:43:23 PM

0.0002112181

-0.203%

8.3509K

4/3/2025, 11:43:18 PM

0.0002116491

0.197%

8.1730K

4/3/2025, 11:43:10 PM

0.0002112325

-0.341%

8.3288K

4/3/2025, 11:42:56 PM

0.0002119559

-0.201%

8.3125K

4/3/2025, 11:42:35 PM

0.0002123849

0.198%

8.2172K

4/3/2025, 11:42:21 PM

0.0002119641

-0.362%

8.3101K

4/3/2025, 11:42:06 PM

0.0002127358

-0.613%

9.3456K

4/3/2025, 11:41:37 PM

0.0002140497

0.436%

20.483K

4/3/2025, 11:40:37 PM

0.0002131188

1.489%

51.429K

4/3/2025, 11:40:25 PM

0.0002099911

0.436%

20.503K

4/3/2025, 11:40:10 PM

0.0002090791

0.789%

786.19

4/3/2025, 11:40:09 PM

0.0002074405

0.942%

37.932K

4/3/2025, 11:40:08 PM

0.0002055033

-1.135%

8.2787K

4/3/2025, 11:39:58 PM

0.0002078634

-1.270%

74.138K

4/3/2025, 11:39:43 PM

0.0002105385

0.768%

21.055K

4/3/2025, 11:39:40 PM

0.0002089319

0.770%

16.426K

4/3/2025, 11:39:38 PM

0.0002073338

0.602%

21.305K

4/3/2025, 11:39:18 PM

0.0002060931

-0.976%

8.2645K

4/3/2025, 11:39:18 PM

0.0002081253

-1.507%

66.200K

4/3/2025, 11:38:15 PM

0.0002113117

-0.341%

8.3112K

4/3/2025, 11:38:15 PM

0.0002120350

-0.201%

8.3196K

4/3/2025, 11:37:57 PM

0.0002124639

0.337%

8.2302K

4/3/2025, 11:37:20 PM

0.0002117490

0.197%

8.1714K

4/3/2025, 11:36:54 PM

0.0002113312

-0.340%

8.3021K

4/3/2025, 11:36:45 PM

0.0002120525

-0.341%

8.2796K

4/3/2025, 11:35:41 PM

0.0002127789

-0.342%

8.3351K

4/3/2025, 11:35:10 PM

0.0002135111

0.229%

8.3256K

4/3/2025, 11:34:47 PM

0.0002130223

0.632%

29.196K

4/3/2025, 11:34:34 PM

0.0002116824

-0.369%

8.2943K

4/3/2025, 11:34:26 PM

0.0002124684

0.130%

0.0015000

4/3/2025, 11:34:13 PM

0.0002121907

0.160%

6.3633K

4/3/2025, 11:34:09 PM

0.0002118505

-0.332%

8.2941K

4/3/2025, 11:34:07 PM

0.0002125577

0.205%

1.8198K

4/3/2025, 11:34:06 PM

0.0002121214

0.197%

8.1776K

4/3/2025, 11:33:21 PM

0.0002117024

-0.341%

8.2984K

4/3/2025, 11:33:18 PM

0.0002124284

-0.342%

8.3473K

4/3/2025, 11:33:02 PM

0.0002131584

-0.341%

8.3046K

4/3/2025, 11:32:08 PM

0.0002138884

-0.340%

8.2626K

4/3/2025, 11:31:37 PM

0.0002146186

0.230%

8.2229K

4/3/2025, 11:31:02 PM

0.0002141245

0.604%

29.101K

4/3/2025, 11:29:59 PM

0.0002128380

0.170%

89.454

4/3/2025, 11:29:39 PM

0.0002124746

0.199%

8.2179K

4/3/2025, 11:29:13 PM

0.0002120522

-0.340%

8.2752K

4/3/2025, 11:29:09 PM

0.0002127758

-0.202%

8.2742K

4/3/2025, 11:28:35 PM

0.0002132072

0.198%

8.1603K

4/3/2025, 11:28:21 PM

0.0002127857

-0.202%

8.2733K

4/3/2025, 11:27:57 PM

0.0002132171

0.198%

8.1593K

4/3/2025, 11:27:19 PM

0.0002127957

-0.202%

8.2736K

4/3/2025, 11:27:13 PM

0.0002132272

0.197%

8.1582K

4/3/2025, 11:26:56 PM

0.0002128076

-0.342%

8.3127K

4/3/2025, 11:26:43 PM

0.0002135396

-0.359%

8.3416K

4/3/2025, 11:26:08 PM

0.0002143093

0.028%

608.45

4/3/2025, 11:24:35 PM

0.0002142481

0.031%

773.93

4/3/2025, 11:24:20 PM

0.0002141797

0.031%

773.93

4/3/2025, 11:24:19 PM

0.0002141112

0.015%

773.93

4/3/2025, 11:24:19 PM

0.0002140772

0.167%

0.00010000

4/3/2025, 11:24:08 PM

0.0002137186

0.196%

8.1251K

4/3/2025, 11:24:08 PM

0.0002132992

-0.342%

8.3087K

4/3/2025, 11:24:06 PM

0.0002140325

-0.204%

8.3154K

4/3/2025, 11:23:44 PM

0.0002144712

0.196%

8.0945K

4/3/2025, 11:23:27 PM

0.0002140510

0.00%

8.2914K

4/3/2025, 11:23:26 PM

Total Pooled PEP: 4844806.22149452

Total Pooled USDT: 1034.89806627

Effective Price: 0.0002136098 USDT

Your Pooled PEP: N/A

Your Pooled USDT: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

PEP Deposit

USDT

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings