nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

HACD/USDT
Hacash Diamond

18.4885082778 USDT
Change
+0.13%
Low
18.4409535763
High
18.7140499252
Volume (HACD)
0.195300
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original HACD
Original USDT
Current HACD
Current USDT
Value ±USDT/%
Fees Earned USDT
Fees ROI / APY
Pool Share
Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (USDT)
Price Impact
Amount (HACD)
Time
18.4885082778
-0.000%
2.0000e-8
4/4/2025, 1:46:07 AM
18.4885082835
-0.000%
8.0000e-8
4/4/2025, 1:33:57 AM
18.4885088366
-0.000%
3.1000e-7
4/4/2025, 1:24:14 AM
18.4885111829
-0.000%
0.0000012600
4/4/2025, 1:15:58 AM
18.4885760690
-0.000%
0.000042680
4/4/2025, 1:02:46 AM
18.4886465195
-0.197%
0.0000050300
4/4/2025, 1:02:11 AM
18.5252181512
0.203%
0.00032928
4/3/2025, 9:53:43 PM
18.4876801772
-0.000%
1.0000e-8
4/3/2025, 9:23:58 PM
18.4876816669
-0.012%
1.0000e-8
4/3/2025, 9:20:09 PM
18.4900125568
-0.025%
0.0015785
4/3/2025, 9:09:43 PM
18.4946714524
-0.029%
0.0015756
4/3/2025, 9:09:30 PM
18.5001096019
-0.016%
0.0021045
4/3/2025, 9:09:26 PM
18.5032231675
-0.000%
0.0000018800
4/3/2025, 9:03:26 PM
18.5032370161
-0.000%
0.0000074900
4/3/2025, 9:02:48 PM
18.5032484307
0.000%
3.0000e-8
4/3/2025, 9:02:15 PM
18.5032482895
-0.194%
1.0000e-7
4/3/2025, 9:01:09 PM
18.5393305770
0.015%
0.00067410
4/3/2025, 6:34:38 PM
18.5363753828
0.021%
0.0013212
4/3/2025, 6:33:14 PM
18.5324630123
0.021%
0.0013211
4/3/2025, 6:33:14 PM
18.5285527091
0.021%
0.0013206
4/3/2025, 6:33:12 PM
18.5246518987
0.020%
0.0013155
4/3/2025, 6:33:02 PM
18.5207685007
0.026%
0.0013097
4/3/2025, 6:32:59 PM
18.5159000204
0.031%
0.0019826
4/3/2025, 6:32:47 PM
18.5100695237
0.031%
0.0019619
4/3/2025, 6:32:45 PM
18.5042843364
0.035%
0.0019538
4/3/2025, 6:32:39 PM
18.4977660165
0.033%
0.0024604
4/3/2025, 6:32:38 PM
18.4915054891
0.214%
0.0017813
4/3/2025, 6:32:36 PM
18.4518999450
-0.000%
2.8000e-7
4/3/2025, 6:34:55 AM
18.4519002769
-0.027%
1.0000e-8
4/3/2025, 6:16:46 AM
18.4570307422
-0.610%
0.0034837
4/3/2025, 6:12:29 AM
18.5703951369
-0.767%
0.073024
4/3/2025, 6:12:25 AM
18.7140499252
0.027%
0.0017610
4/3/2025, 5:42:09 AM
18.7088676156
0.029%
0.0016894
4/3/2025, 5:40:34 AM
18.7034118802
0.033%
0.0019446
4/3/2025, 5:39:29 AM
18.6971355629
0.020%
0.0022379
4/3/2025, 5:39:12 AM
18.6932962507
0.018%
0.00032152
4/3/2025, 5:38:11 AM
18.6899047443
0.045%
0.0019402
4/3/2025, 5:38:11 AM
18.6814814099
0.045%
0.0036798
4/3/2025, 5:38:09 AM
18.6730674488
0.045%
0.0019374
4/3/2025, 5:37:23 AM
18.6646623311
0.050%
0.0036781
4/3/2025, 5:37:22 AM
18.6553311853
0.205%
0.0025601
4/3/2025, 5:37:10 AM
18.6169902340
-0.030%
0.0018697
4/3/2025, 4:18:30 AM
18.6226529224
-0.215%
0.0019245
4/3/2025, 4:18:27 AM
18.6628530808
0.038%
1.0000e-8
4/3/2025, 4:09:40 AM
18.6557038122
0.042%
0.0047795
4/3/2025, 4:09:39 AM
18.6476949643
0.022%
0.00057797
4/3/2025, 4:09:25 AM
18.6434589760
0.036%
0.0022574
4/3/2025, 4:09:23 AM
18.6367166967
0.057%
0.0022574
4/3/2025, 4:09:21 AM
18.6260888680
0.126%
0.0048646
4/3/2025, 4:09:12 AM
18.6026462941
0.130%
0.010868
4/3/2025, 4:09:11 AM
18.5783967140
0.124%
0.0054338
4/3/2025, 4:09:11 AM
18.5553630687
0.249%
0.010083
4/3/2025, 4:09:09 AM
18.5091360537
0.369%
0.021149
4/3/2025, 4:09:08 AM
18.4409545663
-0.000%
1.0000e-8
4/3/2025, 3:15:21 AM
18.4409566271
0.000%
1.0000e-8
4/3/2025, 3:15:21 AM
18.4409546585
-0.000%
1.0000e-8
4/3/2025, 3:15:18 AM
18.4409546605
0.000%
1.0000e-8
4/3/2025, 3:15:18 AM
18.4409546331
0.000%
1.0000e-8
4/3/2025, 3:15:17 AM
18.4409535762
-0.000%
1.0000e-8
4/3/2025, 3:15:15 AM
18.4409544899
-0.000%
1.0000e-8
4/3/2025, 3:15:15 AM
18.4409553743
-0.004%
1.0000e-8
4/3/2025, 3:15:13 AM
18.4417973912
-0.013%
0.00057254
4/3/2025, 3:15:12 AM
18.4442723575
-0.025%
0.0011097
4/3/2025, 3:07:21 AM
18.4490592218
-0.034%
0.0021429
4/3/2025, 3:06:54 AM
18.4553667750
-0.032%
0.0021411
4/3/2025, 3:06:18 AM
18.4613978674
-0.015%
0.0019531
4/3/2025, 3:04:24 AM
18.4642767706
0.000%
1.0000e-8
4/3/2025, 2:10:20 AM
18.4642759794
-0.000%
6.0000e-8
4/3/2025, 1:58:26 AM
18.4642765171
-0.000%
2.3000e-7
4/3/2025, 1:55:01 AM
18.4642829979
-0.000%
0.0000042300
4/3/2025, 1:33:41 AM
18.4642905624
-0.000%
9.1000e-7
4/3/2025, 1:33:10 AM
18.4643168350
-0.000%
0.000016910
4/3/2025, 1:28:49 AM
18.4643471035
-0.000%
0.0000036300
4/3/2025, 1:28:19 AM
18.4644520550
-0.000%
0.000067580
4/3/2025, 1:09:10 AM
18.4645730691
-0.002%
0.000014530
4/3/2025, 1:08:09 AM
18.4649929640
-0.139%
0.00027037
4/3/2025, 1:03:15 AM
18.4907541937
-0.147%
0.017184
4/2/2025, 11:55:26 PM
18.5180293335
-0.010%
0.0012685
4/2/2025, 11:49:01 PM
18.5199091178
-0.000%
0.0000013700
4/2/2025, 10:01:44 PM
18.5199192999
-0.015%
0.0000055100
4/2/2025, 10:01:13 PM
18.5228362168
-0.015%
0.0019645
4/2/2025, 9:55:17 PM
18.5257466788
-0.015%
1.0000e-8
4/2/2025, 9:00:09 PM
18.5286605244
-0.015%
0.0019678
4/2/2025, 8:59:10 PM
18.5315756268
0.000%
1.0000e-8
4/2/2025, 8:51:21 PM
18.5315755660
-0.000%
1.0000e-8
4/2/2025, 8:51:19 PM
18.5315774755
0.000%
1.0000e-8
4/2/2025, 8:51:16 PM
18.5315753554
-0.000%
1.0000e-8
4/2/2025, 8:51:16 PM
18.5315772057
0.000%
1.0000e-8
4/2/2025, 8:51:15 PM
18.5315770263
0.000%
1.0000e-8
4/2/2025, 8:51:13 PM
18.5315748173
-0.000%
1.0000e-8
4/2/2025, 8:51:13 PM
18.5315755787
-0.001%
1.0000e-8
4/2/2025, 8:51:11 PM
18.5319458151
-0.021%
0.00024937
4/2/2025, 8:51:10 PM
18.5359455284
-0.019%
0.0024492
4/2/2025, 7:46:36 PM
18.5395782173
-0.000%
0.0000012100
4/2/2025, 5:05:21 PM
18.5395796166
-0.000%
2.0000e-8
4/2/2025, 4:37:27 PM
18.5395801302
-0.000%
9.0000e-8
4/2/2025, 4:37:15 PM
18.5396497532
-0.001%
0.000046830
4/2/2025, 4:36:26 PM
18.5399969036
-0.007%
0.00018733
4/2/2025, 4:31:21 PM
18.5413856598
-0.029%
0.00074934
4/2/2025, 4:20:06 PM
18.5469424324
0.00%
0.0029973
4/2/2025, 4:17:26 PM
Total Pooled HACD: 12.52073442
Total Pooled USDT: 231.48969992
Effective Price: 18.4885081142 USDT
Your Pooled HACD: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 USDT
HACD To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Available: 0.00 HACD
USDT To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Stable Connection Fri, 04 Apr 2025 02:11:09 GMT
© 2023 - 2025 NonKyc.io
 $4,731,016  2139
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.