Trade SKOL with PLS : NonKYC cryptocurrency exchange

SKOL/PLS
Skol!

3929.0158129179 PLS

Change

-10.97%

Low

3929.0158129180

High

4342.6593197234

Volume (SKOL)

13.888700

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original SKOL

Original PLS

Current SKOL

Current PLS

Value ±PLS/%

Fees Earned PLS

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (PLS)

Price Impact

Amount (SKOL)

Time

3929.0158129179

-4.214%

4.9609

4/5/2025, 9:39:40 PM

4101.8686252706

-3.058%

4.5063

4/5/2025, 9:39:04 PM

4231.2965329795

-1.543%

2.2139

4/5/2025, 5:26:43 PM

4297.6458701883

-1.036%

1.1083

4/5/2025, 5:24:55 PM

4342.6593197233

-1.593%

1.0993

4/5/2025, 5:23:35 PM

4412.9815591018

-2.159%

2.2769

4/4/2025, 6:25:08 PM

4510.4062072431

-2.172%

2.2757

4/4/2025, 6:24:29 PM

4610.5680990434

-2.167%

2.2537

4/4/2025, 6:23:56 PM

4712.7071513368

-1.359%

2.2157

4/4/2025, 6:23:12 PM

4777.6708037959

-1.345%

0.55767

4/4/2025, 6:22:34 PM

4842.8508376736

-2.174%

2.1577

4/4/2025, 6:22:22 PM

4950.4959584198

-2.733%

2.2171

4/4/2025, 6:20:59 PM

5089.6294217108

-2.778%

3.2238

4/4/2025, 6:20:29 PM

5235.0943485852

1.284%

2.2450

4/4/2025, 6:17:22 PM

5168.6938894420

-0.667%

5.1250

4/3/2025, 6:28:33 AM

5203.4298114280

-4.982%

6.7825

4/3/2025, 2:54:11 AM

5476.2932512181

-0.462%

3.0070

4/3/2025, 2:52:05 AM

5501.7560470469

2.963%

2.5075

4/1/2025, 8:32:18 PM

5343.4176565216

3.821%

3.0244

4/1/2025, 1:21:23 AM

5146.7200040486

3.277%

4.2061

3/29/2025, 4:04:08 PM

4983.3670154930

4.486%

2.0946

3/29/2025, 2:13:17 PM

4769.3794682070

5.430%

6.7182

3/29/2025, 2:12:49 PM

4523.7227576680

3.902%

4.0620

3/26/2025, 10:32:28 PM

4353.8136613587

3.641%

3.9473

3/26/2025, 10:32:02 PM

4200.8565924258

1.456%

3.6733

3/26/2025, 10:31:10 PM

4140.5463940352

-0.922%

1.0000

3/25/2025, 11:35:15 PM

4179.0780697814

-0.926%

1.0000

3/25/2025, 11:35:04 PM

4218.1501200602

3.509%

1.0000

3/25/2025, 11:34:51 PM

4075.1415569197

10.847%

8.9879

3/20/2025, 5:00:52 AM

3676.3504547647

7.740%

14.217

3/20/2025, 5:00:04 AM

3412.2269269326

2.614%

3.0372

3/18/2025, 2:36:32 AM

3325.2894262415

3.191%

3.1621

3/18/2025, 2:35:56 AM

3222.4299397112

3.561%

4.5037

3/17/2025, 2:31:09 PM

3111.6182722070

0.605%

4.1615

3/17/2025, 10:54:18 AM

3092.9021134099

-5.016%

3.1610

3/13/2025, 11:25:05 AM

3256.2666757022

-3.789%

9.4829

3/13/2025, 11:20:34 AM

3384.5298839118

0.430%

0.53158

3/8/2025, 12:48:27 AM

3370.0115757372

-0.586%

0.49969

3/8/2025, 12:47:34 AM

3389.8884287884

-1.911%

2.3834

3/6/2025, 11:51:17 AM

3455.9664280307

-2.741%

2.2132

3/6/2025, 2:12:21 AM

3553.3821553816

-3.510%

4.3123

3/6/2025, 2:11:45 AM

3682.6509013864

-3.205%

3.9653

3/6/2025, 2:11:01 AM

3804.5913694525

-0.830%

3.4546

3/6/2025, 2:10:34 AM

3836.4627688255

3.763%

2.0165

3/5/2025, 10:34:32 AM

3697.3304611587

-1.769%

6.4158

3/5/2025, 10:34:06 AM

3763.9247865296

-5.758%

10.860

3/4/2025, 9:41:11 PM

3993.9158499446

-2.282%

2.5291

3/4/2025, 5:09:27 PM

4087.1860672057

-2.111%

2.5291

3/4/2025, 5:09:24 PM

4175.3424964871

-1.913%

2.0974

3/3/2025, 8:43:49 AM

4256.8096675102

1.878%

2.0478

3/3/2025, 8:42:44 AM

4178.3365633897

3.349%

6.5142

3/2/2025, 11:20:05 PM

4042.9229810616

0.542%

0.60160

3/2/2025, 8:04:37 PM

4021.1176711208

0.524%

0.58578

3/2/2025, 8:04:14 PM

4000.1547490809

0.501%

0.56486

3/2/2025, 8:03:53 PM

3980.1866428480

0.475%

0.53962

3/2/2025, 8:03:38 PM

3961.3325201615

0.447%

0.51090

3/2/2025, 8:03:11 PM

3943.6770705708

0.417%

0.47965

3/2/2025, 8:02:55 PM

3927.2718253847

0.386%

0.44673

3/2/2025, 8:02:35 PM

3912.1380139353

0.355%

0.41301

3/2/2025, 8:02:16 PM

3898.2698760262

1.588%

0.37922

3/2/2025, 8:01:54 PM

3837.2989271259

2.911%

3.1657

3/1/2025, 11:24:58 PM

3728.7521877569

0.457%

3.3401

3/1/2025, 11:24:15 PM

3711.7659086041

-2.424%

2.7583

3/1/2025, 6:24:49 AM

3803.9799355309

-3.620%

2.8171

3/1/2025, 6:23:48 AM

3946.8575398301

-4.656%

5.4089

3/1/2025, 1:07:53 AM

4139.6353059062

-4.275%

5.0420

3/1/2025, 1:07:18 AM

4324.5293400932

-3.649%

4.3217

3/1/2025, 1:06:03 AM

4488.3412874245

-2.932%

3.4875

3/1/2025, 1:05:35 AM

4623.9576184698

-2.234%

2.6612

3/1/2025, 1:05:00 AM

4729.6370724510

-1.632%

1.9452

3/1/2025, 1:04:41 AM

4808.1484999564

-1.156%

1.3776

3/1/2025, 1:04:23 AM

4864.4216783154

-1.541%

0.95396

3/1/2025, 1:04:04 AM

4940.5766693328

-2.158%

2.1325

2/28/2025, 3:08:57 PM

5049.5876971814

0.793%

2.1702

2/28/2025, 3:08:38 PM

5009.8392480068

4.393%

4.1329

2/28/2025, 4:40:32 AM

4798.9864022300

4.639%

4.4351

2/28/2025, 4:39:53 AM

4586.1976299505

4.907%

4.8045

2/28/2025, 4:38:37 AM

4371.6519312182

5.202%

5.1863

2/28/2025, 4:36:59 AM

4155.4796691645

-0.056%

5.6539

2/28/2025, 4:34:26 AM

4157.8448035703

-3.285%

6.2023

2/24/2025, 11:37:17 AM

4299.0868462653

-1.142%

1.0000

2/23/2025, 5:01:40 PM

4348.7727140487

-1.242%

1.4338

2/23/2025, 5:01:07 PM

4403.4641778145

-1.726%

1.1995

2/23/2025, 4:28:53 AM

4480.8390848777

-2.354%

2.4369

2/23/2025, 4:28:29 AM

4588.8874395285

-1.748%

2.4932

2/23/2025, 4:27:53 AM

4670.5390903387

-1.104%

1.1247

2/22/2025, 3:36:38 PM

4722.7238364467

-1.119%

1.1345

2/22/2025, 3:35:57 PM

4776.1857761978

-1.136%

1.1415

2/22/2025, 3:35:20 PM

4831.1044657122

-1.736%

1.1570

2/22/2025, 3:34:47 PM

4916.5033133943

-2.373%

2.3353

2/22/2025, 3:32:57 PM

5036.0357889920

-1.725%

2.4094

2/22/2025, 3:31:57 PM

5124.4705242810

-1.024%

1.0000

2/20/2025, 11:34:36 AM

5177.5318509071

-1.030%

1.0000

2/20/2025, 11:34:04 AM

5231.4216016986

-1.035%

1.0000

2/20/2025, 11:33:55 AM

5286.1571119892

-0.192%

1.0000

2/20/2025, 11:33:47 AM

5296.3672631169

1.070%

1.0139

2/20/2025, 6:48:41 AM

5240.2473996002

1.085%

1.0332

2/20/2025, 6:48:29 AM

5183.9661325490

1.100%

1.0531

2/20/2025, 6:47:48 AM

5127.5251201356

1.116%

1.0735

2/20/2025, 6:46:54 AM

5070.9261128726

0.00%

1.0946

2/20/2025, 6:46:28 AM

Total Pooled SKOL: 224.65955622

Total Pooled PLS: 863199.47578397

Effective Price: 3842.2557682731 PLS

Your Pooled SKOL: N/A

Your Pooled PLS: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

SKOL Deposit

PLS

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings