nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

ALPH/USDT
Alephium

0.3433657043 USDT
Change
-5.48%
Low
0.3424876952
High
0.3620460830
Volume (ALPH)
0.256400
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original ALPH
Original USDT
Current ALPH
Current USDT
Value ±USDT/%
Fees Earned USDT
Fees ROI / APY
Pool Share
Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (USDT)
Price Impact
Amount (ALPH)
Time
0.3433657043
-0.074%
0.0022000
4/2/2025, 10:13:15 PM
0.3436225155
0.331%
0.0094000
4/2/2025, 9:40:21 PM
0.3424876952
-1.177%
0.0096000
4/2/2025, 9:37:21 PM
0.3465696091
-1.706%
0.088600
4/2/2025, 9:36:56 PM
0.3525878703
-0.338%
0.0096000
4/2/2025, 9:35:21 PM
0.3537870259
-0.201%
0.0096000
4/2/2025, 9:34:58 PM
0.3545022872
0.198%
0.0095000
4/2/2025, 8:33:19 PM
0.3537995500
-0.314%
0.0096000
4/2/2025, 8:28:21 PM
0.3549164617
0.086%
0.0030993
4/2/2025, 7:12:42 PM
0.3546089091
-0.336%
0.0095000
4/2/2025, 5:32:19 PM
0.3558064271
-0.337%
0.0095000
4/2/2025, 4:25:41 PM
0.3570100214
-0.337%
0.0095000
4/2/2025, 3:38:03 PM
0.3582197332
-0.338%
0.0095000
4/2/2025, 3:26:43 PM
0.3594356040
-0.201%
0.0095000
4/2/2025, 3:26:38 PM
0.3601623393
0.335%
0.0094000
4/2/2025, 3:26:24 PM
0.3589567925
0.366%
0.0094000
4/2/2025, 3:19:35 PM
0.3576456924
-0.019%
0.00010000
4/2/2025, 2:54:23 PM
0.3577157506
-0.187%
0.0010000
4/2/2025, 1:44:18 PM
0.3583873054
-0.339%
0.0095000
4/2/2025, 6:18:46 AM
0.3596071494
-0.338%
0.0095000
4/2/2025, 6:18:45 AM
0.3608267571
-0.336%
0.0094000
4/2/2025, 3:32:49 AM
0.3620460830
-0.337%
0.0094000
4/1/2025, 11:09:08 PM
0.3632711667
-0.201%
0.0094000
4/1/2025, 5:20:06 PM
0.3640057037
0.190%
0.0093000
4/1/2025, 5:19:29 PM
0.3633127933
0.190%
0.0013000
4/1/2025, 5:17:15 PM
0.3626223550
0.168%
0.0093000
4/1/2025, 3:10:32 PM
0.3620112538
0.008%
0.00010000
4/1/2025, 3:10:06 PM
0.3619788056
0.038%
0.00040000
4/1/2025, 3:09:52 PM
0.3618386809
-0.337%
0.0094000
4/1/2025, 2:55:18 PM
0.3630622791
-0.201%
0.0094000
4/1/2025, 2:54:58 PM
0.3637963919
0.178%
0.0093000
4/1/2025, 1:23:55 PM
0.3631497162
0.042%
0.00060000
4/1/2025, 1:23:50 PM
0.3629970390
-0.337%
0.0094000
4/1/2025, 7:11:41 AM
0.3642265225
0.177%
0.0094000
4/1/2025, 6:27:27 AM
0.3635818586
0.716%
0.030255
4/1/2025, 6:27:15 AM
0.3609952355
0.322%
0.0093000
4/1/2025, 3:46:00 AM
0.3598348090
0.320%
0.0086000
4/1/2025, 3:44:19 AM
0.3586864719
0.330%
0.0092000
4/1/2025, 2:43:28 AM
0.3575051634
0.333%
0.0092000
4/1/2025, 2:41:13 AM
0.3563169466
0.332%
0.0094000
4/1/2025, 2:40:35 AM
0.3551346227
0.330%
0.0092000
4/1/2025, 2:40:31 AM
0.3539644988
0.330%
0.0093000
4/1/2025, 2:40:24 AM
0.3528001382
0.337%
0.0092000
4/1/2025, 2:40:17 AM
0.3516123439
-0.179%
0.0015000
4/1/2025, 1:52:34 AM
0.3522449341
-0.185%
0.0086000
4/1/2025, 1:41:26 AM
0.3529006234
0.334%
0.0094000
4/1/2025, 1:28:35 AM
0.3517227596
0.198%
0.0094000
4/1/2025, 1:28:29 AM
0.3510255568
-0.337%
0.0095000
4/1/2025, 1:09:37 AM
0.3522136345
-0.228%
0.0095000
4/1/2025, 1:09:30 AM
0.3530199211
0.162%
0.0079000
4/1/2025, 1:09:28 AM
0.3524485885
0.052%
0.0012000
4/1/2025, 1:09:27 AM
0.3522637928
-0.337%
0.0095000
4/1/2025, 1:09:22 AM
0.3534581677
-0.203%
0.0095000
4/1/2025, 1:02:37 AM
0.3541791205
0.333%
0.0093000
4/1/2025, 12:37:21 AM
0.3530011443
0.198%
0.0094000
4/1/2025, 12:37:01 AM
0.3523014188
-0.337%
0.0095000
4/1/2025, 12:10:11 AM
0.3534959853
-1.222%
0.0095000
4/1/2025, 12:10:06 AM
0.3578697536
-1.222%
0.059100
4/1/2025, 12:10:05 AM
0.3622986922
-0.203%
0.0094000
3/31/2025, 11:08:41 PM
0.3630378378
0.332%
0.0092000
3/31/2025, 7:12:06 PM
0.3618349858
0.533%
0.0092000
3/31/2025, 7:11:30 PM
0.3599134278
0.536%
0.020400
3/31/2025, 5:13:43 PM
0.3579923996
0.335%
0.0094000
3/31/2025, 5:13:42 PM
0.3567953536
-0.714%
0.0093000
3/31/2025, 4:53:26 PM
0.3593644071
-1.110%
0.060300
3/31/2025, 4:53:17 PM
0.3633985505
0.336%
0.0093000
3/31/2025, 3:59:51 PM
0.3621808457
0.323%
0.0093000
3/31/2025, 3:59:08 PM
0.3610147023
0.185%
0.0086000
3/31/2025, 2:52:59 PM
0.3603446077
-0.338%
0.0094000
3/31/2025, 2:51:28 PM
0.3615673102
-0.336%
0.0094000
3/31/2025, 2:19:42 PM
0.3627896875
-0.335%
0.0093000
3/31/2025, 10:40:14 AM
0.3640116931
-0.336%
0.0093000
3/31/2025, 10:40:14 AM
0.3652398834
-0.336%
0.0093000
3/31/2025, 10:26:50 AM
0.3664743001
-0.337%
0.0093000
3/31/2025, 9:59:30 AM
0.3677149854
-0.337%
0.0093000
3/31/2025, 9:41:02 AM
0.3689619818
-0.336%
0.0093000
3/31/2025, 9:40:16 AM
0.3702085711
-0.223%
0.0092000
3/31/2025, 8:28:08 AM
0.3710384160
0.198%
0.0079000
3/31/2025, 7:48:08 AM
0.3703031534
0.200%
0.0029705
3/31/2025, 6:02:41 AM
0.3695633849
0.176%
0.0080000
3/31/2025, 3:58:19 AM
0.3689117188
-0.338%
0.0093000
3/31/2025, 12:41:34 AM
0.3701654938
-0.339%
0.0093000
3/31/2025, 12:40:57 AM
0.3714256714
-0.338%
0.0093000
3/31/2025, 12:40:53 AM
0.3726854621
-0.336%
0.0092000
3/31/2025, 12:17:58 AM
0.3739448172
-0.198%
0.0092000
3/30/2025, 10:06:27 PM
0.3746867196
-0.198%
0.0016000
3/30/2025, 4:47:29 PM
0.3754313525
-0.222%
0.0092000
3/30/2025, 12:47:48 PM
0.3762693875
-0.086%
0.0029241
3/30/2025, 10:16:41 AM
0.3765957883
0.221%
0.0091000
3/30/2025, 8:22:17 AM
0.3757640385
0.107%
0.0029274
3/30/2025, 7:01:56 AM
0.3753597763
0.134%
0.0029305
3/30/2025, 12:09:49 AM
0.3748549947
-0.154%
0.0065000
3/29/2025, 7:09:58 PM
0.3754337838
0.196%
0.0090000
3/29/2025, 7:01:13 PM
0.3746967000
-0.337%
0.0092000
3/29/2025, 6:14:28 PM
0.3759669570
-0.338%
0.0092000
3/29/2025, 5:06:58 PM
0.3772436845
-0.180%
0.0092000
3/29/2025, 4:49:12 PM
0.3779260654
-0.209%
0.00060000
3/29/2025, 3:25:29 PM
0.3787183798
0.167%
0.00010000
3/29/2025, 12:32:46 PM
0.3780833306
0.332%
0.0090000
3/29/2025, 12:32:46 PM
0.3768313718
0.00%
0.0090000
3/29/2025, 12:32:26 PM
Total Pooled ALPH: 5.73637818
Total Pooled USDT: 1.96892013
Effective Price: 0.3432340177 USDT
Your Pooled ALPH: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 USDT
ALPH To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Available: 0.00 ALPH
USDT To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Stable Connection Wed, 02 Apr 2025 22:28:57 GMT
© 2023 - 2025 NonKyc.io
 $7,951,232  4587
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.