nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

CAT/USDT
Catcoin

0.1212869903 USDT
Change
+0.00%
Low
0.1212869903
High
0.1212869903
Volume (CAT)
0.000000
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original CAT
Original USDT
Current CAT
Current USDT
Value ±USDT/%
Fees Earned USDT
Fees ROI / APY
Pool Share
Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (USDT)
Price Impact
Amount (CAT)
Time
0.1212869903
0.010%
0.0090694
4/2/2025, 7:33:51 PM
0.1212743606
0.178%
0.082000
4/2/2025, 4:26:54 PM
0.1210580579
0.338%
1.4805
4/2/2025, 1:11:21 AM
0.1206491234
0.338%
1.4838
4/2/2025, 1:11:16 AM
0.1202416959
0.338%
1.4846
4/2/2025, 1:11:12 AM
0.1198358113
2.078%
1.4876
4/2/2025, 1:11:00 AM
0.1173962970
2.077%
16.778
4/2/2025, 1:10:56 AM
0.1150064843
0.178%
1.5182
4/1/2025, 9:48:05 PM
0.1148012375
-0.851%
0.086000
4/1/2025, 12:35:16 PM
0.1157870272
-1.248%
9.5205
4/1/2025, 12:34:42 PM
0.1172508794
0.017%
0.077000
4/1/2025, 9:31:18 AM
0.1172305802
0.017%
0.077000
4/1/2025, 9:26:45 AM
0.1172102862
0.017%
0.077000
4/1/2025, 9:25:45 AM
0.1171899974
0.017%
0.077000
4/1/2025, 9:24:17 AM
0.1171697140
0.017%
0.077000
4/1/2025, 9:23:52 AM
0.1171494358
0.017%
0.077000
4/1/2025, 9:22:58 AM
0.1171291629
0.017%
0.077000
4/1/2025, 9:22:27 AM
0.1171088952
0.017%
0.077000
4/1/2025, 9:21:54 AM
0.1170886328
0.017%
0.077000
4/1/2025, 9:21:19 AM
0.1170683756
0.017%
0.077000
4/1/2025, 9:20:40 AM
0.1170481237
0.017%
0.077000
4/1/2025, 9:20:17 AM
0.1170278771
-1.752%
0.077000
4/1/2025, 9:18:59 AM
0.1191149553
-5.226%
17.424
4/1/2025, 9:17:59 AM
0.1256834321
-3.498%
29.104
4/1/2025, 9:17:59 AM
0.1302400680
-0.350%
1.4342
4/1/2025, 7:55:12 AM
0.1306983343
0.209%
0.16068
4/1/2025, 4:31:24 AM
0.1304252179
-0.020%
0.085000
4/1/2025, 2:06:33 AM
0.1304515459
-0.020%
0.085000
4/1/2025, 2:05:37 AM
0.1304778819
-0.020%
0.085000
4/1/2025, 2:04:44 AM
0.1305042258
-0.020%
0.085000
4/1/2025, 2:03:56 AM
0.1305305778
-0.020%
0.085000
4/1/2025, 2:02:48 AM
0.1305569377
-0.020%
0.085000
4/1/2025, 2:01:58 AM
0.1305833056
0.563%
0.085000
4/1/2025, 2:01:13 AM
0.1298519237
5.201%
6.5230
4/1/2025, 2:00:35 AM
0.1234315088
4.401%
37.260
4/1/2025, 2:00:35 AM
0.1182277675
0.016%
0.075000
4/1/2025, 1:08:32 AM
0.1182077440
0.016%
0.075000
4/1/2025, 1:07:36 AM
0.1181877256
0.016%
0.075000
4/1/2025, 1:06:10 AM
0.1181677123
0.016%
0.075000
4/1/2025, 1:05:27 AM
0.1181477040
0.016%
0.075000
4/1/2025, 1:04:42 AM
0.1181277009
0.016%
0.075000
4/1/2025, 1:03:43 AM
0.1181077028
0.016%
0.075000
4/1/2025, 1:02:44 AM
0.1180877098
0.016%
0.075000
4/1/2025, 1:01:54 AM
0.1180677218
0.016%
0.075000
4/1/2025, 1:01:21 AM
0.1180477390
0.016%
0.075000
4/1/2025, 1:00:42 AM
0.1180277612
0.016%
0.075000
4/1/2025, 12:59:51 AM
0.1180077885
-0.806%
0.075000
4/1/2025, 12:59:12 AM
0.1189672858
-5.941%
8.9819
4/1/2025, 12:59:08 AM
0.1264822139
-5.140%
43.684
4/1/2025, 12:59:08 AM
0.1333363382
-0.201%
1.4199
4/1/2025, 12:59:08 AM
0.1336054684
0.338%
1.4079
4/1/2025, 12:48:52 AM
0.1331544418
0.338%
1.4114
4/1/2025, 12:48:50 AM
0.1327049169
0.338%
1.4128
4/1/2025, 12:44:17 AM
0.1322568750
0.338%
1.4164
4/1/2025, 12:44:12 AM
0.1318102337
1.637%
1.4183
4/1/2025, 12:44:07 AM
0.1296860151
1.659%
12.308
4/1/2025, 12:44:06 AM
0.1275695465
-0.020%
0.088000
4/1/2025, 12:40:43 AM
0.1275959136
-0.020%
0.088000
4/1/2025, 12:39:58 AM
0.1276222888
-0.020%
0.088000
4/1/2025, 12:38:59 AM
0.1276486722
-0.020%
0.088000
4/1/2025, 12:38:26 AM
0.1276750638
-0.020%
0.088000
4/1/2025, 12:37:07 AM
0.1277014636
-0.020%
0.088000
4/1/2025, 12:36:37 AM
0.1277278716
-0.020%
0.088000
4/1/2025, 12:35:43 AM
0.1277542877
-0.020%
0.088000
4/1/2025, 12:34:55 AM
0.1277807121
-0.020%
0.088000
4/1/2025, 12:34:12 AM
0.1278071447
2.598%
0.088000
4/1/2025, 12:33:18 AM
0.1245699356
6.126%
23.950
4/1/2025, 12:33:06 AM
0.1173783841
3.395%
28.178
4/1/2025, 12:33:02 AM
0.1135233797
0.199%
1.5273
3/31/2025, 7:15:29 PM
0.1132975753
-0.339%
1.5372
3/31/2025, 6:38:49 PM
0.1136838459
-0.179%
1.5360
3/31/2025, 4:16:31 PM
0.1138886825
-0.179%
0.088000
3/31/2025, 1:54:18 PM
0.1140938833
-0.340%
1.5332
3/31/2025, 11:55:53 AM
0.1144832309
-0.360%
1.5321
3/31/2025, 11:00:41 AM
0.1148971873
-0.830%
0.087000
3/31/2025, 10:17:57 AM
0.1158598219
-1.038%
9.3318
3/31/2025, 9:38:43 AM
0.1170762407
-0.191%
0.0019089
3/31/2025, 5:58:19 AM
0.1173012184
0.009%
0.075000
3/31/2025, 5:58:19 AM
0.1172900860
0.009%
0.0093785
3/31/2025, 5:57:47 AM
0.1172789555
0.016%
0.075000
3/31/2025, 5:54:47 AM
0.1172591724
0.016%
0.075000
3/31/2025, 5:53:45 AM
0.1172393943
0.016%
0.075000
3/31/2025, 5:51:42 AM
0.1172196212
0.016%
0.075000
3/31/2025, 5:51:12 AM
0.1171998531
0.016%
0.075000
3/31/2025, 5:50:20 AM
0.1171800900
0.016%
0.075000
3/31/2025, 5:48:21 AM
0.1171603318
0.016%
0.075000
3/31/2025, 5:47:55 AM
0.1171405787
0.016%
0.075000
3/31/2025, 5:47:17 AM
0.1171208306
0.016%
0.075000
3/31/2025, 5:45:55 AM
0.1171010875
0.016%
0.075000
3/31/2025, 5:44:18 AM
0.1170813493
0.016%
0.075000
3/31/2025, 5:43:21 AM
0.1170616162
0.016%
0.075000
3/31/2025, 5:42:49 AM
0.1170418880
-2.265%
0.075000
3/31/2025, 5:40:59 AM
0.1197550371
-4.267%
21.978
3/31/2025, 5:40:44 AM
0.1250939321
-3.151%
16.009
3/31/2025, 5:40:43 AM
0.1291639697
-2.371%
11.345
3/31/2025, 5:40:43 AM
0.1323013197
-1.084%
8.8609
3/31/2025, 5:40:43 AM
0.1337520652
0.338%
1.4085
3/31/2025, 5:18:42 AM
0.1333001809
0.338%
1.4115
3/31/2025, 5:18:05 AM
0.1328500894
0.360%
1.4116
3/31/2025, 5:15:48 AM
0.1323728931
0.00%
0.078000
3/31/2025, 5:13:11 AM
Total Pooled CAT: 874.48340273
Total Pooled USDT: 105.85243087
Effective Price: 0.1210456717 USDT
Your Pooled CAT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 USDT
CAT To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Available: 0.00 CAT
USDT To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Stable Connection Thu, 03 Apr 2025 20:58:19 GMT
© 2023 - 2025 NonKyc.io
 $4,868,740  5699
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.