nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

PAXG/USDT
PAX Gold

3079.4280923539 USDT
Change
-1.28%
Low
3079.4280923540
High
3120.5217553882
Volume (PAXG)
0.000700
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original PAXG
Original USDT
Current PAXG
Current USDT
Value ±USDT/%
Fees Earned USDT
Fees ROI / APY
Pool Share
Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (USDT)
Price Impact
Amount (PAXG)
Time
3079.4280923539
-0.328%
0.00011000
4/4/2025, 4:23:49 PM
3089.5914126616
-0.329%
0.00011000
4/4/2025, 4:19:11 PM
3099.8051305489
-0.200%
0.00011000
4/4/2025, 4:19:11 PM
3106.0171684306
0.049%
0.00011000
4/4/2025, 11:10:58 AM
3104.4780366397
-0.514%
0.00021017
4/3/2025, 11:17:01 PM
3120.5217553881
0.035%
3.5251e-7
4/3/2025, 9:40:34 PM
3119.4118845889
-0.330%
0.00011000
4/3/2025, 12:44:33 PM
3129.7412588882
-0.330%
0.00011000
4/3/2025, 12:35:42 PM
3140.1220240859
-0.331%
0.00011000
4/3/2025, 12:11:12 PM
3150.5545216556
-0.200%
0.00011000
4/3/2025, 11:01:48 AM
3156.8682617139
0.332%
0.00011000
4/2/2025, 11:53:20 PM
3146.4148644013
0.166%
0.00011000
4/2/2025, 11:43:59 PM
3141.1889163320
0.001%
3.5019e-7
4/1/2025, 5:56:58 AM
3141.1558030130
0.166%
3.5019e-7
4/1/2025, 3:45:50 AM
3135.9471856903
0.331%
0.00011000
3/31/2025, 2:58:18 PM
3125.5973358988
0.300%
0.00011000
3/31/2025, 2:58:16 PM
3116.2320819243
0.300%
0.000090000
3/31/2025, 2:57:41 PM
3106.9102512893
0.365%
0.00011000
3/30/2025, 5:23:17 PM
3095.5968347535
-0.199%
4.0000e-8
3/30/2025, 5:57:42 AM
3101.7858386279
0.165%
3.5463e-7
3/30/2025, 5:57:18 AM
3096.6745553361
0.332%
0.00011000
3/30/2025, 12:43:49 AM
3086.4152304387
0.167%
0.00016000
3/30/2025, 12:00:43 AM
3081.2395197169
0.167%
3.5700e-7
3/29/2025, 11:18:21 PM
3076.0810999135
0.334%
0.00016000
3/29/2025, 3:57:55 AM
3065.8215995559
0.200%
0.00016000
3/29/2025, 3:57:54 AM
3059.6899597202
-0.200%
0.00016000
3/28/2025, 5:21:30 PM
3065.8216062905
0.334%
0.00016000
3/28/2025, 2:11:12 PM
3055.6133475065
0.333%
0.00016000
3/28/2025, 6:20:39 AM
3045.4559896581
0.312%
0.00016000
3/28/2025, 2:09:14 AM
3035.9789057073
0.345%
0.00014000
3/28/2025, 2:09:13 AM
3025.5181882245
-0.199%
3.6000e-7
3/27/2025, 6:30:18 PM
3031.5812614316
0.034%
3.6285e-7
3/26/2025, 7:53:40 PM
3030.5363988895
-0.331%
0.00016000
3/26/2025, 2:43:06 AM
3040.6292751867
-0.332%
0.00016000
3/25/2025, 4:47:59 PM
3050.7726553775
-0.333%
0.00016000
3/24/2025, 5:52:35 PM
3060.9668771860
-0.312%
0.00016000
3/24/2025, 4:29:18 PM
3070.5699341862
-0.146%
0.00014000
3/24/2025, 4:28:47 PM
3075.0657424874
-0.033%
1.0000e-8
3/21/2025, 12:52:41 PM
3076.0816050415
0.334%
0.00016000
3/21/2025, 2:15:56 AM
3065.8221040210
0.200%
0.00016000
3/21/2025, 2:15:54 AM
3059.6904631764
-0.333%
0.00016000
3/20/2025, 6:44:30 PM
3069.9294519382
-0.200%
0.00016000
3/20/2025, 6:44:25 PM
3076.0816185212
0.334%
0.00016000
3/19/2025, 11:01:54 PM
3065.8221175495
0.334%
0.00016000
3/18/2025, 6:34:53 PM
3055.6138582981
0.200%
0.00016000
3/18/2025, 6:34:36 PM
3049.5026343481
-0.332%
0.00016000
3/18/2025, 7:43:27 AM
3059.6904846366
-0.333%
0.00016000
3/18/2025, 7:43:25 AM
3069.9294740640
-0.334%
0.00016000
3/18/2025, 7:42:17 AM
3080.2199454694
-0.334%
0.00016000
3/18/2025, 7:29:42 AM
3090.5622445699
-0.335%
0.00016000
3/18/2025, 7:29:39 AM
3100.9567199893
-0.335%
0.00016000
3/18/2025, 7:28:32 AM
3111.4037232870
-0.200%
0.00016000
3/18/2025, 7:28:29 AM
3117.6390045923
0.336%
0.00016000
3/18/2025, 7:24:03 AM
3107.1710720071
0.756%
0.00016000
3/18/2025, 7:23:37 AM
3083.8342790185
0.755%
0.00056000
3/18/2025, 7:23:35 AM
3060.7113525816
0.333%
0.00016000
3/18/2025, 7:23:27 AM
3050.5285866742
0.333%
0.00016000
3/18/2025, 7:23:22 AM
3040.3965524241
0.738%
0.00016000
3/18/2025, 7:23:20 AM
3018.1178112602
0.772%
0.00055000
3/18/2025, 7:23:14 AM
2994.9847085083
-0.035%
2.0000e-8
3/15/2025, 2:32:02 PM
2996.0400178412
0.330%
0.00016000
3/14/2025, 10:06:50 AM
2986.1780177524
0.329%
0.00016000
3/13/2025, 7:36:28 PM
2976.3646313211
0.329%
0.00016000
3/13/2025, 7:36:28 PM
2966.5995397394
0.328%
0.00016000
3/13/2025, 3:46:32 PM
2956.8824266270
0.328%
0.00016000
3/13/2025, 3:17:17 PM
2947.2129781901
0.327%
0.00016000
3/13/2025, 2:43:52 PM
2937.5908831953
0.327%
0.00016000
3/13/2025, 5:08:02 AM
2928.0158330495
0.326%
0.00016000
3/12/2025, 8:10:29 AM
2918.4875215648
0.363%
0.00016000
3/12/2025, 2:34:42 AM
2907.9115379586
-0.165%
1.0000e-8
3/11/2025, 1:10:15 AM
2912.7458700863
-0.331%
0.00033000
3/10/2025, 6:59:15 PM
2922.4464409448
-0.332%
0.00033000
3/10/2025, 5:40:47 PM
2932.1955526153
-0.329%
0.00033000
3/10/2025, 1:50:22 PM
2941.8970673738
-0.359%
0.00016000
3/10/2025, 4:44:57 AM
2952.5102814830
0.164%
0.0000036593
3/9/2025, 3:38:40 PM
2947.6679415540
0.321%
0.00011000
3/8/2025, 11:26:58 PM
2938.2347484014
0.320%
0.00011000
3/8/2025, 11:09:23 PM
2928.8467654304
0.320%
0.00011000
3/8/2025, 11:05:45 PM
2919.5037041983
0.160%
0.00011000
3/8/2025, 3:25:45 PM
2914.8201514382
0.195%
6.3703e-7
3/7/2025, 3:39:58 PM
2909.1226687821
-0.204%
0.0000037700
3/6/2025, 11:34:59 PM
2915.0799457205
0.001%
7.5666e-7
3/6/2025, 1:37:28 AM
2915.0349123273
0.200%
3.0874e-7
3/5/2025, 10:56:12 AM
2909.1930840636
-0.185%
3.0000e-8
3/4/2025, 10:18:17 PM
2914.5893312261
0.174%
0.000010293
3/4/2025, 8:33:03 PM
2909.5136334547
0.319%
0.00011000
3/4/2025, 12:51:16 PM
2900.2617559750
0.318%
0.00011000
3/4/2025, 12:44:52 PM
2891.0539381523
0.317%
0.00011000
3/4/2025, 8:30:00 AM
2881.8899006666
0.317%
0.00011000
3/4/2025, 8:21:01 AM
2872.7693664075
0.164%
0.00011000
3/4/2025, 7:29:09 AM
2868.0652838928
0.163%
0.0000038353
3/3/2025, 11:56:15 PM
2863.3760743067
0.273%
0.00011000
3/3/2025, 3:18:06 PM
2855.5674185525
-0.266%
0.000080000
3/3/2025, 5:48:34 AM
2863.2041521172
-0.687%
0.00040421
3/3/2025, 5:48:18 AM
2883.0209955239
0.251%
0.000064202
3/2/2025, 9:35:54 PM
2875.7765277357
0.165%
0.00011000
3/2/2025, 8:09:35 PM
2871.0336601146
0.006%
0.0000042753
3/2/2025, 7:07:11 PM
2870.8478419627
0.006%
2.0900e-7
3/2/2025, 5:12:21 PM
2870.6639562635
0.047%
0.0000042289
2/28/2025, 10:02:37 PM
2869.3031883844
0.00%
0.00011000
2/28/2025, 3:00:38 PM
Total Pooled PAXG: 0.06687874
Total Pooled USDT: 205.60955012
Effective Price: 3074.3633944061 USDT
Your Pooled PAXG: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 USDT
PAXG To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Available: 0.00 PAXG
USDT To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Stable Connection Fri, 04 Apr 2025 16:40:42 GMT
© 2023 - 2025 NonKyc.io
 $4,824,101  2400
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.