Trade HOTOK with SOL : NonKYC cryptocurrency exchange

HOTOK/SOL
HOTOK

0.0000002936 SOL

Change

+0.00%

Low

0.0000002936

High

0.0000002936

Volume (HOTOK)

0.000000

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original HOTOK

Original SOL

Current HOTOK

Current SOL

Value ±SOL/%

Fees Earned SOL

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (SOL)

Price Impact

Amount (HOTOK)

Time

0.0000002936

1.357%

2.7792K

4/5/2025, 5:46:06 PM

0.0000002896

1.692%

4.5553K

3/30/2025, 3:42:21 PM

0.0000002848

1.709%

4.6389K

3/30/2025, 3:42:07 PM

0.0000002800

1.726%

4.7248K

3/30/2025, 3:41:48 PM

0.0000002753

-1.712%

4.8132K

3/30/2025, 3:40:57 PM

0.0000002801

-2.611%

15.449K

3/30/2025, 9:24:31 AM

0.0000002876

1.188%

1.8718K

3/30/2025, 6:15:52 AM

0.0000002842

1.702%

4.6243K

3/30/2025, 6:15:29 AM

0.0000002794

1.283%

4.7096K

3/30/2025, 6:15:10 AM

0.0000002759

-3.844%

2.3875K

3/30/2025, 6:14:21 AM

0.0000002869

-9.830%

24.900K

3/27/2025, 8:36:58 PM

0.0000003182

-9.497%

30.166K

3/27/2025, 8:30:55 PM

0.0000003516

-8.079%

20.667K

3/27/2025, 8:14:21 PM

0.0000003825

-3.540%

20.140K

3/27/2025, 2:56:11 PM

0.0000003966

1.671%

3.9254K

3/26/2025, 3:32:12 PM

0.0000003901

1.590%

3.8330K

3/26/2025, 3:31:55 PM

0.0000003840

1.465%

3.6157K

3/26/2025, 3:31:07 PM

0.0000003784

1.309%

3.3013K

3/26/2025, 3:30:52 PM

0.0000003735

1.138%

2.9256K

3/26/2025, 3:30:30 PM

0.0000003693

-3.493%

2.5249K

3/26/2025, 3:30:09 PM

0.0000003827

-4.844%

20.287K

3/25/2025, 1:36:21 PM

0.0000004022

0.972%

3.1773K

3/25/2025, 11:06:59 AM

0.0000003983

3.833%

8.6298K

3/25/2025, 1:39:00 AM

0.0000003836

2.850%

9.0381K

3/25/2025, 1:38:05 AM

0.0000003730

1.752%

4.3451K

3/24/2025, 10:27:36 PM

0.0000003665

1.689%

4.0429K

3/24/2025, 9:20:31 AM

0.0000003604

1.707%

4.1179K

3/24/2025, 9:20:20 AM

0.0000003544

-3.788%

4.1950K

3/24/2025, 9:20:06 AM

0.0000003683

-4.359%

23.746K

3/24/2025, 9:06:54 AM

0.0000003851

-3.320%

3.1025K

3/23/2025, 10:48:58 AM

0.0000003984

-4.662%

19.671K

3/23/2025, 10:27:49 AM

0.0000004179

-1.069%

2.4579K

3/23/2025, 5:27:10 AM

0.0000004224

-1.597%

2.4085K

3/21/2025, 12:57:37 PM

0.0000004292

-1.737%

4.8225K

3/21/2025, 12:56:53 PM

0.0000004368

-0.898%

3.0000K

3/21/2025, 5:32:54 AM

0.0000004408

-0.228%

1.0000K

3/21/2025, 5:32:06 AM

0.0000004418

-5.320%

10.000

3/21/2025, 5:31:13 AM

0.0000004666

-4.815%

23.467K

3/20/2025, 4:43:11 PM

0.0000004902

1.126%

3.0581K

3/20/2025, 11:59:45 AM

0.0000004848

0.767%

1.6484K

3/20/2025, 11:42:11 AM

0.0000004811

0.198%

1.5819K

3/20/2025, 11:37:39 AM

0.0000004801

-4.956%

1.5882K

3/20/2025, 11:37:24 AM

0.0000005052

-5.431%

19.433K

3/20/2025, 11:36:56 AM

0.0000005342

-1.261%

3.5167K

3/20/2025, 11:36:43 AM

0.0000005410

4.321%

1.5664K

3/20/2025, 11:36:06 AM

0.0000005186

8.902%

19.666K

3/20/2025, 11:35:12 AM

0.0000004762

7.746%

15.765K

3/20/2025, 11:33:52 AM

0.0000004420

3.486%

16.590K

3/20/2025, 11:33:28 AM

0.0000004271

5.112%

2.3765K

3/20/2025, 1:52:41 AM

0.0000004063

2.441%

26.332K

3/20/2025, 12:28:10 AM

0.0000003966

2.512%

16.320K

3/19/2025, 3:16:49 PM

0.0000003869

7.058%

29.204K

3/18/2025, 9:24:39 PM

0.0000003614

1.066%

3.0991K

3/18/2025, 2:46:38 AM

0.0000003576

0.642%

2.0949K

3/18/2025, 2:46:10 AM

0.0000003553

-4.758%

1.0549K

3/18/2025, 2:45:34 AM

0.0000003730

-2.643%

25.404K

3/17/2025, 10:30:57 PM

0.0000003832

1.673%

13.333K

3/16/2025, 11:34:18 PM

0.0000003768

-2.612%

6.4548K

3/15/2025, 10:06:04 PM

0.0000003870

-2.881%

6.1135K

3/15/2025, 10:05:20 PM

0.0000003984

-0.231%

7.5633K

3/13/2025, 12:30:05 AM

0.0000003994

3.145%

7.4137K

3/13/2025, 12:17:26 AM

0.0000003872

1.716%

7.0915K

3/13/2025, 12:11:46 AM

0.0000003806

-5.657%

3.0000

3/12/2025, 8:38:43 PM

0.0000004035

-6.578%

26.908K

3/12/2025, 6:04:33 PM

0.0000004319

-0.049%

4.3815K

3/11/2025, 2:38:22 AM

0.0000004321

1.833%

5.0602K

3/9/2025, 12:05:00 AM

0.0000004243

2.974%

3.0881K

3/8/2025, 9:13:19 PM

0.0000004121

2.720%

10.279K

3/8/2025, 12:00:12 PM

0.0000004012

0.882%

2.0310K

3/7/2025, 8:36:33 AM

0.0000003976

0.886%

2.0511K

3/7/2025, 8:36:26 AM

0.0000003941

-3.621%

2.0715K

3/7/2025, 8:36:18 AM

0.0000004090

-7.708%

19.881K

3/6/2025, 10:59:26 AM

0.0000004431

-4.603%

16.267K

3/5/2025, 5:19:22 PM

0.0000004645

-2.040%

4.4077K

3/5/2025, 2:10:30 PM

0.0000004742

-2.069%

4.4242K

3/5/2025, 2:10:09 PM

0.0000004842

3.361%

4.4408K

3/5/2025, 2:09:30 PM

0.0000004685

5.411%

19.572K

3/4/2025, 9:05:24 PM

0.0000004444

1.911%

3.1291K

3/4/2025, 8:48:07 PM

0.0000004361

2.415%

5.2620K

3/4/2025, 8:47:11 PM

0.0000004258

1.369%

5.4214K

3/4/2025, 8:46:34 PM

0.0000004200

0.891%

705.43

3/4/2025, 8:46:12 PM

0.0000004163

1.480%

3.3321K

3/4/2025, 8:46:08 PM

0.0000004103

-3.180%

3.3814K

3/4/2025, 8:46:05 PM

0.0000004237

-7.953%

18.800K

3/4/2025, 6:36:07 PM

0.0000004603

0.718%

17.814K

3/4/2025, 6:27:17 PM

0.0000004571

8.752%

21.876K

3/3/2025, 9:24:17 PM

0.0000004203

6.777%

15.209K

3/3/2025, 3:17:33 PM

0.0000003936

3.612%

14.988K

3/3/2025, 2:52:43 AM

0.0000003799

0.567%

1.6585K

3/2/2025, 8:08:11 PM

0.0000003777

-4.522%

1.0417K

3/2/2025, 8:07:06 PM

0.0000003956

-9.066%

23.547K

3/2/2025, 4:37:22 PM

0.0000004351

-3.872%

19.836K

3/2/2025, 3:38:01 PM

0.0000004526

1.435%

3.0932K

3/1/2025, 10:10:37 AM

0.0000004462

-3.317%

3.1526K

3/1/2025, 10:10:02 AM

0.0000004615

-4.200%

18.537K

2/28/2025, 2:48:51 PM

0.0000004818

-6.139%

0.21742

2/27/2025, 4:18:04 PM

0.0000005133

-9.712%

25.960K

2/27/2025, 12:26:59 PM

0.0000005685

0.027%

15.106K

2/25/2025, 5:09:04 AM

0.0000005683

7.004%

16.010K

2/24/2025, 11:51:17 PM

0.0000005311

0.00%

10.730K

2/24/2025, 11:22:41 AM

Total Pooled HOTOK: 540470.64726169

Total Pooled SOL: 0.15919062

Effective Price: 0.0000002945 SOL

Your Pooled HOTOK: N/A

Your Pooled SOL: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

HOTOK Deposit

SOL

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings