Trade PEPERG with ERG : NonKYC cryptocurrency exchange

PEPERG/ERG
PEPErg

0.0009896070 ERG

Change

+0.53%

Low

0.0009843989

High

0.0009912469

Volume (PEPERG)

22546.965600

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original PEPERG

Original ERG

Current PEPERG

Current ERG

Value ±ERG/%

Fees Earned ERG

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (ERG)

Price Impact

Amount (PEPERG)

Time

0.0009896070

0.206%

187.00

4/6/2025, 8:40:32 PM

0.0009875703

-0.039%

68.000

4/6/2025, 8:24:46 PM

0.0009879595

0.361%

3.3610K

4/6/2025, 8:24:45 PM

0.0009843988

-0.021%

67.000

4/6/2025, 8:24:36 PM

0.0009846088

-0.212%

370.00

4/6/2025, 8:24:08 PM

0.0009867023

0.187%

120.00

4/6/2025, 8:23:36 PM

0.0009848534

-0.034%

379.00

4/6/2025, 8:23:00 PM

0.0009851894

-0.033%

320.00

4/6/2025, 8:21:58 PM

0.0009855242

-0.030%

376.00

4/6/2025, 8:21:27 PM

0.0009858240

-0.018%

247.00

4/6/2025, 8:20:48 PM

0.0009860046

-0.015%

128.00

4/6/2025, 8:20:41 PM

0.0009861567

-0.018%

188.00

4/6/2025, 8:20:28 PM

0.0009863379

-0.018%

188.00

4/6/2025, 8:20:28 PM

0.0009865190

-0.027%

188.00

4/6/2025, 8:20:27 PM

0.0009867899

-0.024%

374.00

4/6/2025, 8:20:15 PM

0.0009870319

-0.006%

128.00

4/6/2025, 8:19:28 PM

0.0009870956

-0.008%

4.0000

4/6/2025, 7:54:46 PM

0.0009871800

-0.016%

171.00

4/6/2025, 7:54:36 PM

0.0009873387

-0.016%

158.00

4/6/2025, 7:54:34 PM

0.0009875052

-0.025%

187.00

4/6/2025, 7:54:30 PM

0.0009877542

-0.033%

329.00

4/6/2025, 7:54:25 PM

0.0009880884

-0.035%

363.00

4/6/2025, 7:54:24 PM

0.0009884392

-0.019%

363.00

4/6/2025, 7:54:16 PM

0.0009886296

-0.003%

31.000

4/6/2025, 7:53:59 PM

0.0009886596

-0.017%

31.000

4/6/2025, 7:53:46 PM

0.0009888351

-0.033%

332.00

4/6/2025, 7:53:44 PM

0.0009891708

-0.019%

362.00

4/6/2025, 7:53:43 PM

0.0009893624

-0.010%

34.000

4/6/2025, 7:53:18 PM

0.0009894708

-0.017%

190.00

4/6/2025, 7:53:14 PM

0.0009896470

-0.026%

174.00

4/6/2025, 7:53:08 PM

0.0009899061

-0.135%

361.00

4/6/2025, 7:52:32 PM

0.0009912468

0.185%

1.6870K

4/6/2025, 7:52:26 PM

0.0009894162

0.151%

2.0940K

4/6/2025, 7:52:24 PM

0.0009879155

0.249%

1.0130K

4/6/2025, 7:51:28 PM

0.0009854540

-0.004%

4.0000

4/6/2025, 7:51:06 PM

0.0009855011

-0.004%

94.000

4/6/2025, 7:51:04 PM

0.0009855488

-0.000%

5.0000

4/6/2025, 7:51:02 PM

0.0009855517

-0.008%

1.0000

4/6/2025, 7:50:59 PM

0.0009856311

-0.019%

164.00

4/6/2025, 7:50:57 PM

0.0009858212

-0.014%

231.00

4/6/2025, 7:50:14 PM

0.0009859646

-0.020%

67.000

4/6/2025, 7:49:41 PM

0.0009861674

-0.020%

354.00

4/6/2025, 7:49:37 PM

0.0009863706

-0.194%

68.000

4/6/2025, 7:49:28 PM

0.0009882952

0.192%

176.00

4/6/2025, 7:49:00 PM

0.0009863962

-0.207%

337.00

4/6/2025, 7:48:46 PM

0.0009884501

0.191%

177.00

4/6/2025, 7:48:39 PM

0.0009865571

-0.018%

351.00

4/6/2025, 7:48:08 PM

0.0009867364

-0.016%

21.000

4/6/2025, 7:47:58 PM

0.0009869008

-0.018%

320.00

4/6/2025, 7:47:44 PM

0.0009870879

-0.006%

68.000

4/6/2025, 7:47:32 PM

0.0009871535

-0.004%

68.000

4/6/2025, 7:47:27 PM

0.0009871964

-0.018%

21.000

4/6/2025, 7:47:17 PM

0.0009873744

-0.216%

348.00

4/6/2025, 7:46:58 PM

0.0009895209

0.000%

1.0000

4/6/2025, 7:38:43 PM

0.0009895199

0.000%

1.0000

4/6/2025, 7:38:34 PM

0.0009895190

0.000%

1.0000

4/6/2025, 7:38:27 PM

0.0009895180

0.000%

1.0000

4/6/2025, 7:37:43 PM

0.0009895170

0.000%

1.0000

4/6/2025, 7:37:26 PM

0.0009895161

0.000%

1.0000

4/6/2025, 7:36:45 PM

0.0009895151

0.000%

1.0000

4/6/2025, 7:36:38 PM

0.0009895141

0.000%

1.0000

4/6/2025, 7:36:27 PM

0.0009895127

0.000%

2.0000

4/6/2025, 7:18:40 PM

0.0009895078

0.000%

8.0000

4/6/2025, 7:18:23 PM

0.0009895035

0.000%

1.0000

4/6/2025, 7:17:39 PM

0.0009895025

0.000%

1.0000

4/6/2025, 7:16:16 PM

0.0009895016

0.000%

1.0000

4/6/2025, 7:16:06 PM

0.0009895006

0.000%

1.0000

4/6/2025, 7:15:58 PM

0.0009894996

0.000%

1.0000

4/6/2025, 7:15:44 PM

0.0009894987

0.000%

1.0000

4/6/2025, 7:15:30 PM

0.0009894977

0.000%

1.0000

4/6/2025, 7:15:25 PM

0.0009894967

0.000%

1.0000

4/6/2025, 7:15:15 PM

0.0009894958

0.008%

1.0000

4/6/2025, 7:15:01 PM

0.0009894140

0.016%

168.00

4/6/2025, 7:14:47 PM

0.0009892477

0.013%

176.00

4/6/2025, 7:08:30 PM

0.0009891100

0.013%

109.00

4/6/2025, 7:07:41 PM

0.0009889718

0.010%

177.00

4/6/2025, 7:07:30 PM

0.0009888718

0.001%

30.000

4/6/2025, 7:07:28 PM

0.0009888563

0.000%

2.0000

4/6/2025, 6:54:09 PM

0.0009888515

0.033%

8.0000

4/6/2025, 6:42:45 PM

0.0009885168

0.057%

685.00

4/6/2025, 6:42:42 PM

0.0009879439

0.027%

502.00

4/6/2025, 6:38:08 PM

0.0009876728

0.036%

60.000

4/6/2025, 6:37:33 PM

0.0009873147

0.054%

683.00

4/6/2025, 4:50:26 PM

0.0009867722

0.043%

443.00

4/6/2025, 4:49:59 PM

0.0009863394

0.024%

456.00

4/6/2025, 2:34:42 PM

0.0009860983

0.015%

45.000

4/6/2025, 2:01:35 PM

0.0009859453

0.017%

273.00

4/6/2025, 1:35:39 PM

0.0009857688

0.009%

94.000

4/6/2025, 1:23:17 PM

0.0009856770

0.004%

97.000

4/6/2025, 1:23:08 PM

0.0009856299

0.007%

1.0000

4/6/2025, 12:56:21 PM

0.0009855539

0.024%

157.00

4/6/2025, 12:56:20 PM

0.0009853113

0.019%

348.00

4/6/2025, 12:56:08 PM

0.0009851229

0.002%

44.000

4/6/2025, 12:53:58 PM

0.0009851013

0.000%

1.0000

4/6/2025, 12:46:35 PM

0.0009851003

0.000%

1.0000

4/6/2025, 12:46:34 PM

0.0009850994

0.001%

1.0000

4/6/2025, 12:46:33 PM

0.0009850874

0.009%

24.000

4/6/2025, 12:46:31 PM

0.0009849971

0.009%

164.00

4/6/2025, 12:46:16 PM

0.0009849058

0.002%

26.000

4/6/2025, 12:33:06 PM

0.0009848813

0.00%

25.000

4/6/2025, 11:58:34 AM

Total Pooled PEPERG: 2046035.89083822

Total Pooled ERG: 2020.90663145

Effective Price: 0.0009877181 ERG

Your Pooled PEPERG: N/A

Your Pooled ERG: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

PEPERG Deposit

ERG

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings