Trade BQC with USDT : NonKYC cryptocurrency exchange

BQC/USDT
BBQCoin

0.0090191170 USDT

Change

+3.42%

Low

0.0085308170

High

0.0097757079

Volume (BQC)

1589.135400

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original BQC

Original USDT

Current BQC

Current USDT

Value ±USDT/%

Fees Earned USDT

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (USDT)

Price Impact

Amount (BQC)

Time

0.0090191170

0.600%

36.140

4/3/2025, 6:27:22 PM

0.0089652640

0.331%

13.848

4/3/2025, 6:27:22 PM

0.0089356532

0.764%

13.848

4/3/2025, 6:27:17 PM

0.0088678709

-1.103%

50.143

4/3/2025, 2:29:07 PM

0.0089668477

-4.108%

159.29

4/3/2025, 1:59:08 PM

0.0093510030

-3.294%

187.27

4/3/2025, 1:59:08 PM

0.0096695212

-1.086%

85.366

4/3/2025, 1:59:07 PM

0.0097757078

0.338%

13.532

4/3/2025, 12:47:10 PM

0.0097427590

0.334%

13.537

4/3/2025, 12:47:08 PM

0.0097102721

0.332%

13.287

4/3/2025, 12:47:00 PM

0.0096780907

0.769%

13.418

4/3/2025, 12:46:55 PM

0.0096042204

1.412%

48.455

4/3/2025, 12:46:45 PM

0.0094704914

3.068%

65.326

4/3/2025, 12:46:41 PM

0.0091885537

2.416%

183.40

4/3/2025, 12:46:41 PM

0.0089717760

0.585%

14.040

4/3/2025, 10:42:54 AM

0.0089195312

1.012%

34.898

4/3/2025, 10:42:48 AM

0.0088300891

1.026%

49.874

4/3/2025, 10:42:45 AM

0.0087403450

0.863%

36.416

4/3/2025, 10:42:43 AM

0.0086654785

0.598%

36.622

4/3/2025, 10:42:41 AM

0.0086139403

0.194%

14.176

4/3/2025, 10:42:39 AM

0.0085972185

-2.121%

14.678

4/3/2025, 10:15:28 AM

0.0087835973

-2.121%

166.55

4/3/2025, 10:14:34 AM

0.0089739798

-0.204%

14.333

4/3/2025, 7:43:07 AM

0.0089923462

0.336%

13.977

4/3/2025, 5:45:36 AM

0.0089621805

0.172%

14.113

4/3/2025, 5:44:55 AM

0.0089467326

0.170%

0.32100

4/3/2025, 5:44:30 AM

0.0089315369

0.769%

13.925

4/3/2025, 5:44:22 AM

0.0088633330

0.768%

50.512

4/3/2025, 5:44:22 AM

0.0087957388

0.331%

13.947

4/3/2025, 5:43:13 AM

0.0087667006

0.331%

14.003

4/3/2025, 5:43:08 AM

0.0087377410

0.770%

14.010

4/3/2025, 5:43:00 AM

0.0086709613

0.772%

51.193

4/3/2025, 5:42:54 AM

0.0086044671

0.333%

14.341

4/3/2025, 5:42:48 AM

0.0085758688

0.331%

14.109

4/3/2025, 5:42:45 AM

0.0085475430

0.196%

14.211

4/3/2025, 5:42:42 AM

0.0085308169

-0.340%

14.581

4/2/2025, 9:22:07 PM

0.0085599357

-0.344%

14.586

4/2/2025, 9:21:23 PM

0.0085895278

-0.347%

14.903

4/2/2025, 9:20:30 PM

0.0086194901

-0.344%

14.800

4/2/2025, 9:20:07 PM

0.0086493015

-0.271%

14.600

4/2/2025, 9:18:23 PM

0.0086728738

-0.549%

8.5439

4/2/2025, 8:01:21 PM

0.0087207753

-0.901%

38.187

4/2/2025, 2:10:56 PM

0.0088001213

-1.342%

38.459

4/2/2025, 2:10:56 PM

0.0089198332

-1.334%

75.115

4/2/2025, 2:10:56 PM

0.0090404344

-0.619%

37.263

4/2/2025, 2:10:56 PM

0.0090967752

0.056%

14.445

4/2/2025, 2:10:55 PM

0.0090916057

0.599%

35.837

4/2/2025, 1:13:29 PM

0.0090374634

0.333%

13.870

4/2/2025, 1:13:26 PM

0.0090074033

0.334%

13.939

4/2/2025, 1:13:12 PM

0.0089773435

0.335%

14.009

4/2/2025, 1:09:28 PM

0.0089472859

0.336%

14.078

4/2/2025, 1:09:26 PM

0.0089172385

0.337%

14.141

4/2/2025, 1:09:19 PM

0.0088872419

0.335%

14.173

4/2/2025, 1:09:17 PM

0.0088574959

0.770%

14.047

4/2/2025, 1:09:12 PM

0.0087898110

1.038%

50.769

4/2/2025, 1:08:56 PM

0.0086994268

0.602%

36.829

4/2/2025, 1:08:54 PM

0.0086473024

0.194%

14.299

4/2/2025, 1:08:52 PM

0.0086305255

-0.345%

14.810

4/2/2025, 11:08:32 AM

0.0086604779

-0.342%

14.702

4/2/2025, 11:03:35 AM

0.0086902400

-1.227%

14.471

4/2/2025, 10:58:42 AM

0.0087982319

-1.545%

89.905

4/2/2025, 10:55:42 AM

0.0089363398

-1.584%

41.292

4/2/2025, 10:55:21 AM

0.0090802121

-1.295%

91.791

4/2/2025, 10:55:20 AM

0.0091994291

0.000%

0.010600

4/2/2025, 10:54:49 AM

0.0091994054

0.000%

0.010700

4/2/2025, 10:54:49 AM

0.0091993815

0.200%

0.010800

4/2/2025, 10:54:48 AM

0.0091809825

-0.000%

0.010600

4/2/2025, 10:54:42 AM

0.0091810061

-0.000%

0.010700

4/2/2025, 10:54:42 AM

0.0091810300

-0.000%

0.010800

4/2/2025, 10:54:41 AM

0.0091810541

-0.001%

0.010900

4/2/2025, 10:54:41 AM

0.0091812006

-0.002%

0.12100

4/2/2025, 10:54:40 AM

0.0091814710

-1.427%

0.12240

4/2/2025, 10:54:39 AM

0.0093144409

-2.303%

117.88

4/2/2025, 10:54:38 AM

0.0095340569

-1.783%

72.524

4/2/2025, 10:54:38 AM

0.0097072267

-1.073%

72.832

4/2/2025, 10:54:37 AM

0.0098125825

-1.231%

13.874

4/2/2025, 10:54:37 AM

0.0099349559

-1.091%

84.699

4/2/2025, 10:54:19 AM

0.0100445499

0.336%

13.370

4/2/2025, 6:58:47 AM

0.0100108286

0.358%

13.255

4/2/2025, 6:58:42 AM

0.0099750297

0.588%

15.159

4/2/2025, 6:58:39 AM

0.0099166381

0.793%

31.539

4/2/2025, 6:58:30 AM

0.0098385893

0.564%

31.496

4/2/2025, 6:58:28 AM

0.0097833446

0.570%

13.552

4/2/2025, 6:58:27 AM

0.0097278745

0.568%

32.117

4/2/2025, 6:58:24 AM

0.0096728470

0.572%

13.522

4/2/2025, 6:58:22 AM

0.0096177684

0.572%

32.605

4/2/2025, 6:58:18 AM

0.0095630235

0.333%

13.582

4/2/2025, 6:58:12 AM

0.0095312275

0.167%

13.441

4/2/2025, 6:58:10 AM

0.0095152640

0.168%

0.17170

4/2/2025, 6:57:35 AM

0.0094992916

0.991%

13.495

4/2/2025, 6:57:26 AM

0.0094060539

1.838%

67.074

4/2/2025, 6:57:20 AM

0.0092362455

1.265%

82.607

4/2/2025, 6:57:17 AM

0.0091208218

0.425%

21.272

4/2/2025, 6:57:14 AM

0.0090822117

0.765%

13.975

4/2/2025, 6:57:14 AM

0.0090131860

1.033%

49.684

4/2/2025, 6:57:03 AM

0.0089209517

0.600%

36.403

4/2/2025, 6:56:59 AM

0.0088676668

-2.007%

13.928

4/2/2025, 6:56:53 AM

0.0090492891

-4.555%

199.26

4/2/2025, 6:12:06 AM

0.0094811783

-3.707%

184.58

4/2/2025, 6:12:05 AM

0.0098462225

0.00%

120.43

4/2/2025, 6:12:05 AM

Total Pooled BQC: 8321.98015663

Total Pooled USDT: 75.23210124

Effective Price: 0.0090401683 USDT

Your Pooled BQC: N/A

Your Pooled USDT: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

BQC Deposit

USDT

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings