Trade BTCE with USDT : NonKYC cryptocurrency exchange

BTCE/USDT
bitcoin on Ethereum

0.0393661012 USDT

Change

-1.47%

Low

0.0391694391

High

0.0395890830

Volume (BTCE)

36.835500

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original BTCE

Original USDT

Current BTCE

Current USDT

Value ±USDT/%

Fees Earned USDT

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (USDT)

Price Impact

Amount (BTCE)

Time

0.0393661012

0.149%

0.027943

4/4/2025, 12:51:38 AM

0.0393074528

0.148%

4.7976

4/4/2025, 12:18:15 AM

0.0392492006

0.000%

0.0025000

4/3/2025, 11:03:23 PM

0.0392491401

0.000%

0.0025000

4/3/2025, 11:03:11 PM

0.0392490795

0.000%

0.0025000

4/3/2025, 11:02:37 PM

0.0392490201

0.000%

0.0024000

4/3/2025, 11:02:17 PM

0.0392489619

0.000%

0.0024000

4/3/2025, 11:02:12 PM

0.0392489038

0.000%

0.0024000

4/3/2025, 11:02:09 PM

0.0392488456

0.000%

0.0024000

4/3/2025, 11:01:43 PM

0.0392487874

0.000%

0.0024000

4/3/2025, 11:01:25 PM

0.0392487281

0.000%

0.0025000

4/3/2025, 11:00:24 PM

0.0392486687

0.000%

0.0024000

4/3/2025, 11:00:09 PM

0.0392486105

0.000%

0.0024000

4/3/2025, 10:58:46 PM

0.0392482418

0.201%

0.028027

4/3/2025, 10:10:33 PM

0.0391694391

-0.074%

0.0027000

4/3/2025, 6:00:36 PM

0.0391985442

-0.986%

2.4023

4/3/2025, 6:00:15 PM

0.0395890829

-0.912%

29.550

4/3/2025, 12:44:34 PM

0.0399538587

-0.199%

0.000050000

4/2/2025, 7:20:58 PM

0.0400335841

0.000%

0.027477

4/2/2025, 6:28:26 PM

0.0400332307

0.000%

0.00083281

4/2/2025, 10:59:30 AM

0.0400332101

0.000%

0.00082232

4/2/2025, 10:58:59 AM

0.0400331897

0.000%

0.00081183

4/2/2025, 10:58:47 AM

0.0400331695

0.000%

0.00080159

4/2/2025, 10:58:32 AM

0.0400331497

0.000%

0.00079134

4/2/2025, 10:58:18 AM

0.0400331300

0.000%

0.00078135

4/2/2025, 10:57:56 AM

0.0400331107

0.000%

0.00077136

4/2/2025, 10:57:29 AM

0.0400330915

0.000%

0.00076162

4/2/2025, 10:57:15 AM

0.0400330726

0.000%

0.00075188

4/2/2025, 10:56:53 AM

0.0400330540

0.000%

0.00074239

4/2/2025, 10:56:38 AM

0.0400330355

0.000%

0.00073289

4/2/2025, 9:56:59 AM

0.0400330174

0.000%

0.00072340

4/2/2025, 9:56:45 AM

0.0400329994

0.000%

0.00071416

4/2/2025, 9:56:31 AM

0.0400329817

0.000%

0.00070492

4/2/2025, 9:56:18 AM

0.0400329642

0.000%

0.00069593

4/2/2025, 9:55:14 AM

0.0400329470

0.000%

0.00068693

4/2/2025, 9:54:50 AM

0.0400329299

0.000%

0.00067819

4/2/2025, 9:54:35 AM

0.0400329131

0.000%

0.00066945

4/2/2025, 9:54:05 AM

0.0400328965

0.000%

0.00066096

4/2/2025, 9:53:35 AM

0.0400328801

0.000%

0.00065246

4/2/2025, 9:53:14 AM

0.0400328639

0.000%

0.00064397

4/2/2025, 9:52:49 AM

0.0400328479

0.132%

0.00063573

4/2/2025, 9:52:35 AM

0.0399798878

0.197%

4.2271

4/2/2025, 5:16:28 AM

0.0399010621

0.129%

2.0880

4/1/2025, 6:52:08 PM

0.0398494635

0.128%

2.0701

4/1/2025, 6:51:13 PM

0.0397984994

0.126%

2.0448

4/1/2025, 6:50:27 PM

0.0397483472

0.209%

2.0123

4/1/2025, 6:49:42 PM

0.0396651163

-0.223%

1.7094

4/1/2025, 5:04:55 PM

0.0397540398

-0.241%

5.4922

4/1/2025, 5:04:43 PM

0.0398501360

0.259%

4.1656

3/31/2025, 3:56:05 PM

0.0397469183

0.260%

4.1764

3/31/2025, 3:55:42 PM

0.0396438345

-0.520%

4.1873

3/31/2025, 3:55:23 PM

0.0398513258

-0.856%

27.364

3/31/2025, 9:57:55 AM

0.0401957213

-0.207%

0.26654

3/31/2025, 6:23:12 AM

0.0402792874

0.201%

0.027309

3/31/2025, 6:22:25 AM

0.0401984266

-0.199%

0.0032679

3/30/2025, 7:18:15 AM

0.0402786817

0.134%

0.027310

3/30/2025, 7:17:42 AM

0.0402245457

0.267%

4.2760

3/30/2025, 6:12:06 AM

0.0401171055

0.142%

4.2874

3/30/2025, 6:11:48 AM

0.0400600259

-0.795%

0.27459

3/30/2025, 12:01:50 AM

0.0403813530

-0.199%

32.145

3/29/2025, 2:56:38 PM

0.0404622776

1.277%

32.145

3/29/2025, 2:19:55 PM

0.0399517936

0.526%

8.4101

3/29/2025, 12:10:21 PM

0.0397427393

1.599%

8.4544

3/29/2025, 12:10:08 PM

0.0391172217

2.701%

42.948

3/29/2025, 12:07:39 PM

0.0380884022

2.738%

44.108

3/29/2025, 12:05:31 PM

0.0370732924

-0.039%

45.316

3/29/2025, 12:04:38 PM

0.0370877754

-4.621%

53.226

3/29/2025, 11:47:30 AM

0.0388846790

-4.510%

101.83

3/29/2025, 11:47:30 AM

0.0407213285

-3.475%

47.107

3/29/2025, 11:47:30 AM

0.0421874697

-4.589%

64.112

3/29/2025, 11:47:29 AM

0.0442168140

-7.828%

80.603

3/29/2025, 11:46:57 AM

0.0479725608

-5.471%

161.24

3/29/2025, 11:46:56 AM

0.0507491673

-0.236%

3.3623

3/29/2025, 11:22:15 AM

0.0508696267

-0.238%

3.3798

3/29/2025, 11:21:20 AM

0.0509911454

-0.239%

3.3974

3/29/2025, 11:21:12 AM

0.0511137373

-0.255%

3.4152

3/29/2025, 11:20:56 AM

0.0512445465

-0.256%

3.8268

3/29/2025, 11:20:07 AM

0.0513765392

-0.244%

3.4531

3/29/2025, 11:19:50 AM

0.0515025641

-0.246%

3.4713

3/29/2025, 11:19:42 AM

0.0516297213

-0.247%

3.4896

3/29/2025, 11:19:29 AM

0.0517580259

-0.124%

3.5081

3/29/2025, 11:19:16 AM

0.0518225492

-0.866%

0.0022783

3/28/2025, 4:15:43 PM

0.0522756398

-1.064%

24.404

3/28/2025, 6:49:16 AM

0.0528379316

0.116%

0.020818

3/27/2025, 7:04:52 PM

0.0527763188

0.230%

3.2380

3/27/2025, 11:42:37 AM

0.0526548955

0.226%

3.1992

3/27/2025, 11:42:17 AM

0.0525359307

0.222%

3.1293

3/27/2025, 5:53:57 AM

0.0524191429

0.220%

3.1044

3/27/2025, 5:53:15 AM

0.0523038246

0.216%

3.0713

3/27/2025, 5:52:49 AM

0.0521907834

0.210%

3.0022

3/27/2025, 5:52:25 AM

0.0520809346

0.203%

2.9187

3/27/2025, 5:51:59 AM

0.0519750194

0.194%

2.8080

3/27/2025, 5:51:29 AM

0.0518739234

0.185%

2.6745

3/27/2025, 5:50:48 AM

0.0517781006

0.175%

2.5368

3/27/2025, 5:50:26 AM

0.0516874922

0.165%

2.4043

3/27/2025, 5:49:38 AM

0.0516019639

0.156%

2.2717

3/27/2025, 5:49:11 AM

0.0515215485

0.146%

2.1353

3/27/2025, 5:48:42 AM

0.0514463308

0.136%

1.9962

3/27/2025, 5:48:25 AM

0.0513764292

0.125%

1.8515

3/27/2025, 5:48:03 AM

0.0513119496

0.00%

1.7047

3/27/2025, 5:47:35 AM

Total Pooled BTCE: 3234.21160213

Total Pooled USDT: 127.06476258

Effective Price: 0.0392877085 USDT

Your Pooled BTCE: N/A

Your Pooled USDT: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

BTCE Deposit

USDT

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings