Trade DGB with USDT : NonKYC cryptocurrency exchange

DGB/USDT
DigiByte

0.0103988210 USDT

Change

+12.47%

Low

0.0089765602

High

0.0103988211

Volume (DGB)

2701.464600

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original DGB

Original USDT

Current DGB

Current USDT

Value ±USDT/%

Fees Earned USDT

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (USDT)

Price Impact

Amount (DGB)

Time

0.0103988210

0.623%

35.100

4/4/2025, 11:23:14 AM

0.0103344038

1.613%

192.50

4/4/2025, 7:25:38 AM

0.0101702956

0.607%

114.80

4/4/2025, 5:41:20 AM

0.0101088613

0.598%

36.600

4/4/2025, 5:23:38 AM

0.0100486845

0.991%

191.50

4/4/2025, 5:10:18 AM

0.0099500271

-0.401%

39.000

4/4/2025, 4:19:28 AM

0.0099901273

-0.403%

39.300

4/4/2025, 3:25:19 AM

0.0100306254

-0.394%

39.300

4/4/2025, 3:25:18 AM

0.0100703813

-0.385%

37.400

4/4/2025, 2:32:18 AM

0.0101093815

-0.365%

37.400

4/4/2025, 2:32:18 AM

0.0101465033

-0.351%

33.400

4/4/2025, 1:40:12 AM

0.0101823218

0.030%

4.0266

4/4/2025, 1:30:06 AM

0.0101792633

-0.004%

36.800

4/3/2025, 9:46:54 PM

0.0101797053

0.970%

74.600

4/3/2025, 9:31:22 PM

0.0100818420

2.787%

112.20

4/3/2025, 9:31:22 PM

0.0098084782

2.214%

426.22

4/3/2025, 9:13:38 PM

0.0095960044

0.666%

35.700

4/3/2025, 8:37:11 PM

0.0095324723

1.192%

208.10

4/3/2025, 7:29:01 PM

0.0094201221

1.552%

28.300

4/3/2025, 6:06:08 PM

0.0092761347

1.416%

282.61

4/3/2025, 6:06:07 PM

0.0091465867

0.480%

39.200

4/3/2025, 6:01:57 PM

0.0091028885

1.407%

177.80

4/3/2025, 5:04:13 PM

0.0089765602

-0.431%

107.90

4/3/2025, 5:04:13 PM

0.0090154842

-1.625%

237.10

4/3/2025, 4:54:15 PM

0.0091644334

-0.661%

97.500

4/3/2025, 3:08:06 PM

0.0092254531

-0.220%

37.100

4/3/2025, 3:07:59 PM

0.0092458585

0.326%

32.900

4/3/2025, 9:39:08 AM

0.0092157704

1.496%

33.100

4/3/2025, 9:26:19 AM

0.0090798494

1.494%

270.01

4/3/2025, 9:22:44 AM

0.0089461919

1.165%

33.000

4/3/2025, 9:22:14 AM

0.0088431348

1.026%

206.50

4/3/2025, 8:57:16 AM

0.0087532417

-0.378%

36.700

4/3/2025, 7:32:48 AM

0.0087865014

-0.232%

42.000

4/3/2025, 7:32:45 AM

0.0088069528

1.273%

35.300

4/3/2025, 5:46:59 AM

0.0086962334

2.227%

228.40

4/3/2025, 1:41:15 AM

0.0085067620

2.159%

233.70

4/3/2025, 1:15:12 AM

0.0083269281

0.791%

219.30

4/3/2025, 12:40:16 AM

0.0082615051

-1.088%

94.100

4/3/2025, 12:39:36 AM

0.0083524004

-1.123%

139.10

4/3/2025, 12:39:20 AM

0.0084473476

-0.652%

100.70

4/3/2025, 12:38:41 AM

0.0085027876

-0.357%

37.500

4/3/2025, 12:38:35 AM

0.0085332883

-0.645%

37.900

4/3/2025, 12:38:31 AM

0.0085887590

-0.925%

98.100

4/3/2025, 12:38:24 AM

0.0086689756

-0.665%

96.400

4/3/2025, 12:38:18 AM

0.0087270826

0.160%

42.900

4/3/2025, 12:38:07 AM

0.0087131081

0.571%

118.10

4/2/2025, 8:23:14 PM

0.0086636289

1.000%

0.58867

4/2/2025, 8:01:55 PM

0.0085777710

2.746%

208.60

4/2/2025, 5:33:56 PM

0.0083484841

2.891%

365.41

4/2/2025, 5:15:51 PM

0.0081138888

0.192%

244.90

4/2/2025, 4:54:39 PM

0.0080983382

-3.383%

246.70

4/2/2025, 4:54:26 PM

0.0083819541

-3.341%

488.20

4/2/2025, 4:54:06 PM

0.0086717606

-1.262%

229.40

4/2/2025, 4:54:06 PM

0.0087826303

-0.171%

35.500

4/2/2025, 4:53:24 PM

0.0087976957

-1.088%

0.041011

4/2/2025, 3:02:37 PM

0.0088945172

-1.121%

225.50

4/2/2025, 11:45:59 AM

0.0089953957

0.331%

34.200

4/2/2025, 9:41:36 AM

0.0089656471

0.318%

33.800

4/2/2025, 9:41:27 AM

0.0089372176

0.690%

31.500

4/2/2025, 9:41:22 AM

0.0088759202

3.484%

110.50

4/2/2025, 9:41:17 AM

0.0085770290

3.517%

607.13

4/2/2025, 9:41:13 AM

0.0082855926

0.656%

121.10

4/2/2025, 9:41:13 AM

0.0082315227

-0.189%

24.019

4/2/2025, 9:27:01 AM

0.0082471607

-0.191%

16.639

4/2/2025, 9:00:38 AM

0.0082629734

-0.088%

24.366

4/2/2025, 5:22:43 AM

0.0082702606

0.817%

48.366

4/2/2025, 5:22:18 AM

0.0082031759

1.591%

126.50

4/2/2025, 4:46:51 AM

0.0080746579

-0.569%

214.60

4/2/2025, 4:03:50 AM

0.0081208895

-3.777%

380.20

4/2/2025, 1:04:06 AM

0.0084397190

-3.147%

442.30

4/2/2025, 1:04:06 AM

0.0087139843

-3.568%

231.00

4/2/2025, 1:04:06 AM

0.0090364967

-4.328%

516.70

4/2/2025, 12:48:44 AM

0.0094453307

-3.844%

380.10

4/2/2025, 12:48:43 AM

0.0098229893

-1.557%

396.60

4/2/2025, 12:48:43 AM

0.0099783902

1.432%

127.00

4/2/2025, 12:48:25 AM

0.0098374519

3.264%

151.30

4/2/2025, 12:48:24 AM

0.0095264920

3.671%

486.92

4/2/2025, 12:48:24 AM

0.0091891575

2.166%

236.40

4/2/2025, 12:46:49 AM

0.0089942627

0.088%

201.10

4/2/2025, 12:44:10 AM

0.0089863470

-0.750%

224.00

4/1/2025, 10:43:27 PM

0.0090543055

0.934%

110.20

4/1/2025, 10:37:01 PM

0.0089704660

1.103%

80.500

4/1/2025, 10:34:06 PM

0.0088725892

1.655%

145.80

4/1/2025, 10:34:06 PM

0.0087280722

2.350%

195.20

4/1/2025, 10:32:27 PM

0.0085276705

1.551%

292.21

4/1/2025, 10:32:27 PM

0.0083973904

1.152%

32.600

4/1/2025, 10:18:00 PM

0.0083016940

1.161%

212.10

4/1/2025, 10:17:56 PM

0.0082063921

0.727%

34.800

4/1/2025, 10:17:21 PM

0.0081470893

1.177%

121.50

4/1/2025, 9:36:55 PM

0.0080522923

1.165%

131.70

4/1/2025, 9:24:35 PM

0.0079595550

0.717%

120.30

4/1/2025, 9:03:58 PM

0.0079028517

-0.680%

8.0000

4/1/2025, 7:31:14 PM

0.0079569988

-0.314%

140.90

4/1/2025, 7:31:14 PM

0.0079821041

0.685%

115.80

4/1/2025, 7:30:57 PM

0.0079277859

-0.886%

33.100

4/1/2025, 7:29:28 PM

0.0079986606

-1.402%

270.00

4/1/2025, 5:49:29 PM

0.0081124065

-0.586%

36.800

4/1/2025, 5:48:28 PM

0.0081602858

-0.537%

90.000

4/1/2025, 5:48:15 PM

0.0082043989

-2.094%

26.000

4/1/2025, 5:48:06 PM

0.0083799208

0.00%

424.00

4/1/2025, 5:48:05 PM

Total Pooled DGB: 19079.68018535

Total Pooled USDT: 198.04118196

Effective Price: 0.0103796909 USDT

Your Pooled DGB: N/A

Your Pooled USDT: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

DGB Deposit

USDT

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings