nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

SPR/USDT
Spectre

0.0009112667 USDT
Change
+28.21%
Low
0.0007042839
High
0.0009432936
Volume (SPR)
120045.243100
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original SPR
Original USDT
Current SPR
Current USDT
Value ±USDT/%
Fees Earned USDT
Fees ROI / APY
Pool Share
Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (USDT)
Price Impact
Amount (SPR)
Time
0.0009112667
-0.420%
743.29
4/3/2025, 3:12:44 PM
0.0009151119
0.169%
15.000
4/3/2025, 2:01:09 PM
0.0009135661
0.330%
542.30
4/3/2025, 2:00:59 PM
0.0009105604
0.331%
544.89
4/3/2025, 2:00:57 PM
0.0009075564
0.331%
547.13
4/3/2025, 1:08:24 PM
0.0009045600
0.328%
547.52
4/3/2025, 1:08:20 PM
0.0009016013
0.308%
538.66
4/3/2025, 1:08:06 PM
0.0008988293
0.003%
483.84
4/3/2025, 10:09:23 AM
0.0008987943
-0.513%
1.1351K
4/3/2025, 10:09:09 AM
0.0009034301
-0.172%
571.39
4/3/2025, 9:24:28 AM
0.0009049903
-0.655%
0.0039000
4/3/2025, 9:24:25 AM
0.0009109655
-0.423%
2.1702K
4/3/2025, 9:24:24 AM
0.0009148416
0.869%
1.4286K
4/3/2025, 9:24:12 AM
0.0009069575
0.599%
1.4287K
4/3/2025, 9:23:38 AM
0.0009015513
0.330%
550.92
4/3/2025, 9:23:23 AM
0.0008985821
0.315%
544.61
4/3/2025, 9:22:14 AM
0.0008957582
-0.059%
502.36
4/3/2025, 9:21:38 AM
0.0008962880
-0.622%
1.3639K
4/3/2025, 9:14:30 AM
0.0009019038
-0.215%
710.50
4/3/2025, 9:14:30 AM
0.0009038495
-0.001%
3.7464
4/3/2025, 7:46:16 AM
0.0009038649
-0.313%
1.8701
4/3/2025, 7:35:16 AM
0.0009067087
-0.506%
1.0365K
4/3/2025, 6:27:35 AM
0.0009113252
-0.123%
19.479
4/3/2025, 6:27:12 AM
0.0009124555
-0.367%
1.0876K
4/3/2025, 6:27:02 AM
0.0009158222
-0.038%
125.77
4/3/2025, 6:16:18 AM
0.0009161725
-0.000%
0.00010000
4/3/2025, 6:16:17 AM
0.0009161725
-0.000%
0.00010000
4/3/2025, 6:16:17 AM
0.0009161727
-0.000%
0.00010000
4/3/2025, 6:16:16 AM
0.0009161728
0.000%
0.00010000
4/3/2025, 6:16:16 AM
0.0009161723
-0.000%
0.00010000
4/3/2025, 6:16:15 AM
0.0009161727
0.000%
0.00010000
4/3/2025, 6:16:14 AM
0.0009161726
-0.000%
0.00010000
4/3/2025, 6:16:13 AM
0.0009161726
-0.007%
0.00010000
4/3/2025, 6:16:12 AM
0.0009162420
-0.007%
24.949
4/3/2025, 6:16:11 AM
0.0009163116
-0.078%
0.0014000
4/3/2025, 6:16:11 AM
0.0009170273
-0.092%
256.64
4/3/2025, 6:16:10 AM
0.0009178730
-0.097%
46.311
4/3/2025, 6:14:12 AM
0.0009187689
-0.121%
274.08
4/3/2025, 6:12:10 AM
0.0009198830
-0.045%
123.77
4/3/2025, 6:11:22 AM
0.0009203011
-0.007%
25.349
4/3/2025, 6:11:18 AM
0.0009203730
-0.045%
0.29870
4/3/2025, 6:11:17 AM
0.0009207937
-0.045%
149.62
4/3/2025, 6:11:16 AM
0.0009212139
0.000%
0.00010000
4/3/2025, 6:11:16 AM
0.0009212136
-0.000%
0.00010000
4/3/2025, 6:11:15 AM
0.0009212137
-0.000%
0.00010000
4/3/2025, 6:11:14 AM
0.0009212138
-0.000%
0.00010000
4/3/2025, 6:11:13 AM
0.0009212139
-0.000%
0.00010000
4/3/2025, 6:11:12 AM
0.0009212140
-0.000%
0.00010000
4/3/2025, 6:11:11 AM
0.0009212141
-0.015%
0.00010000
4/3/2025, 6:11:10 AM
0.0009213609
-0.064%
52.340
4/3/2025, 6:11:10 AM
0.0009219579
-0.048%
160.01
4/3/2025, 6:11:09 AM
0.0009224080
-0.028%
0.0015000
4/3/2025, 6:11:01 AM
0.0009226756
-0.029%
95.044
4/3/2025, 6:11:00 AM
0.0009229441
-0.046%
0.30110
4/3/2025, 6:10:59 AM
0.0009233710
-0.046%
151.15
4/3/2025, 6:10:57 AM
0.0009237977
-0.038%
0.17830
4/3/2025, 6:10:46 AM
0.0009241570
-0.068%
127.15
4/3/2025, 6:10:46 AM
0.0009247879
-0.029%
96.246
4/3/2025, 6:10:42 AM
0.0009250598
-0.008%
0.0015000
4/3/2025, 6:10:38 AM
0.0009251339
-0.008%
26.195
4/3/2025, 6:10:37 AM
0.0009252085
-0.033%
0.17890
4/3/2025, 6:10:21 AM
0.0009255141
-0.208%
107.90
4/3/2025, 6:10:18 AM
0.0009274460
-0.831%
573.72
4/3/2025, 6:10:18 AM
0.0009352210
-0.855%
2.1458K
4/3/2025, 6:10:13 AM
0.0009432935
0.887%
0.10990
4/3/2025, 6:10:11 AM
0.0009349970
1.273%
2.8784K
4/3/2025, 6:10:08 AM
0.0009232368
2.378%
1.2538K
4/3/2025, 6:10:08 AM
0.0009017888
2.114%
6.5301K
4/3/2025, 6:10:07 AM
0.0008831151
0.292%
416.83
4/3/2025, 6:10:07 AM
0.0008805407
0.324%
562.76
4/3/2025, 5:48:06 AM
0.0008776962
0.704%
524.51
4/3/2025, 5:47:42 AM
0.0008715544
3.243%
1.8436K
4/3/2025, 5:47:38 AM
0.0008441766
2.806%
9.0718K
4/3/2025, 5:47:36 AM
0.0008211342
0.245%
424.63
4/3/2025, 5:46:06 AM
0.0008191253
0.248%
427.57
4/3/2025, 5:46:01 AM
0.0008170971
0.259%
435.99
4/3/2025, 5:45:42 AM
0.0008149833
0.183%
467.51
4/3/2025, 5:45:40 AM
0.0008134921
0.179%
171.69
4/3/2025, 2:57:08 AM
0.0008120346
0.211%
454.81
4/3/2025, 2:57:01 AM
0.0008103209
0.156%
283.70
4/3/2025, 2:56:35 AM
0.0008090543
-0.353%
263.70
4/3/2025, 2:56:32 AM
0.0008119277
-0.748%
2.1996K
4/3/2025, 2:56:29 AM
0.0008180509
0.091%
274.79
4/3/2025, 2:56:19 AM
0.0008173008
-0.486%
652.03
4/3/2025, 2:56:02 AM
0.0008212999
-0.485%
1.0439K
4/3/2025, 2:55:39 AM
0.0008253095
-0.360%
644.99
4/3/2025, 2:55:39 AM
0.0008282968
-0.353%
605.00
4/3/2025, 2:55:22 AM
0.0008312325
-0.825%
616.79
4/3/2025, 2:54:00 AM
0.0008381537
-0.503%
2.2350K
4/3/2025, 2:35:27 AM
0.0008423940
-0.120%
1.1871K
4/3/2025, 2:35:16 AM
0.0008434117
-0.857%
2.2845K
4/3/2025, 2:35:12 AM
0.0008507073
0.029%
20.000
4/3/2025, 2:34:08 AM
0.0008504582
-0.363%
79.987
4/3/2025, 2:34:08 AM
0.0008535575
-1.171%
2.0000K
4/3/2025, 2:34:07 AM
0.0008636740
-0.785%
2.0000K
4/3/2025, 2:33:36 AM
0.0008705113
-0.019%
8.5187
4/3/2025, 2:29:07 AM
0.0008706839
-0.440%
750.28
4/3/2025, 2:28:54 AM
0.0008745396
-0.253%
737.67
4/3/2025, 2:28:39 AM
0.0008767589
-0.040%
114.75
4/3/2025, 2:24:58 AM
0.0008771105
0.00%
19.947
4/3/2025, 2:24:38 AM
Total Pooled SPR: 330095.09832916
Total Pooled USDT: 300.12737155
Effective Price: 0.0009092149 USDT
Your Pooled SPR: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 USDT
SPR To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Available: 0.00 SPR
USDT To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Stable Connection Thu, 03 Apr 2025 17:56:25 GMT
© 2023 - 2025 NonKyc.io
 $5,345,734  6311
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.