Trade XPE with USDT : NonKYC cryptocurrency exchange

XPE/USDT
Xpense

0.0222185115 USDT

Change

-3.15%

Low

0.0211002035

High

0.0228938515

Volume (XPE)

7421.898400

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original XPE

Original USDT

Current XPE

Current USDT

Value ±USDT/%

Fees Earned USDT

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (USDT)

Price Impact

Amount (XPE)

Time

0.0222185115

0.357%

12.224

4/4/2025, 10:05:43 AM

0.0221392869

0.780%

295.94

4/4/2025, 10:04:40 AM

0.0219678469

-0.004%

2.1995

4/4/2025, 9:29:19 AM

0.0219687934

-0.000%

0.00020000

4/4/2025, 7:25:10 AM

0.0219687940

-0.000%

0.00060000

4/4/2025, 7:19:38 AM

0.0219687954

-0.000%

0.0024000

4/4/2025, 7:19:23 AM

0.0219688006

-0.000%

0.0098000

4/4/2025, 7:08:59 AM

0.0219688216

-0.000%

0.039000

4/4/2025, 7:06:22 AM

0.0219689055

-0.037%

0.15600

4/4/2025, 7:00:44 AM

0.0219771160

0.165%

83.334

4/4/2025, 5:37:45 AM

0.0219408736

0.201%

0.97430

4/4/2025, 5:29:12 AM

0.0218968418

-0.006%

0.62400

4/4/2025, 5:06:43 AM

0.0218981782

-0.182%

2.4960

4/4/2025, 5:06:18 AM

0.0219382595

0.029%

11.358

4/4/2025, 5:03:39 AM

0.0219317690

0.007%

3.7709

4/4/2025, 5:03:00 AM

0.0219301452

0.013%

0.015200

4/4/2025, 5:01:22 AM

0.0219271485

0.046%

6.9734

4/4/2025, 5:01:21 AM

0.0219168625

0.033%

17.025

4/4/2025, 4:57:40 AM

0.0219094774

0.028%

0.21330

4/4/2025, 4:57:17 AM

0.0219031393

0.181%

14.591

4/4/2025, 4:52:36 AM

0.0218634348

0.531%

78.317

4/4/2025, 3:25:11 AM

0.0217478322

0.537%

193.71

4/4/2025, 3:23:20 AM

0.0216315306

0.174%

81.854

4/4/2025, 3:23:20 AM

0.0215938786

0.144%

7.8504

4/4/2025, 3:23:01 AM

0.0215626504

0.136%

66.776

4/4/2025, 3:22:39 AM

0.0215333006

1.021%

3.4681

4/4/2025, 3:22:28 AM

0.0213156162

1.020%

523.52

4/4/2025, 3:22:25 AM

0.0211002035

-1.538%

3.3280

4/4/2025, 3:22:24 AM

0.0214298841

-1.917%

907.96

4/4/2025, 3:22:20 AM

0.0218488794

0.155%

91.799

4/4/2025, 3:22:20 AM

0.0218150629

0.699%

274.02

4/4/2025, 3:21:46 AM

0.0216634331

0.163%

83.880

4/4/2025, 3:21:41 AM

0.0216280817

0.008%

0.14650

4/4/2025, 3:21:40 AM

0.0216263210

0.020%

4.0457

4/4/2025, 3:21:28 AM

0.0216219956

0.230%

6.2551

4/4/2025, 3:21:25 AM

0.0215722444

0.218%

112.51

4/4/2025, 3:21:22 AM

0.0215251550

0.155%

0.16080

4/4/2025, 3:21:22 AM

0.0214918057

0.159%

79.930

4/4/2025, 3:21:21 AM

0.0214576044

0.009%

2.3383

4/4/2025, 3:21:20 AM

0.0214556634

0.013%

2.3383

4/4/2025, 3:21:19 AM

0.0214527165

-1.335%

4.7631

4/4/2025, 3:21:17 AM

0.0217430356

-1.738%

797.08

4/4/2025, 3:21:01 AM

0.0221277147

0.152%

0.049711

4/4/2025, 1:11:08 AM

0.0220939294

-0.047%

24.174

4/4/2025, 12:26:39 AM

0.0221044256

-0.000%

0.00010000

4/3/2025, 10:10:26 PM

0.0221044265

0.000%

0.00030000

4/3/2025, 10:10:24 PM

0.0221044262

-0.000%

0.00030000

4/3/2025, 10:10:19 PM

0.0221044275

-0.000%

0.0020000

4/3/2025, 10:10:16 PM

0.0221044319

-0.000%

0.0082000

4/3/2025, 10:10:13 PM

0.0221044498

-0.000%

0.032900

4/3/2025, 10:10:10 PM

0.0221045212

-0.018%

0.13160

4/3/2025, 10:10:08 PM

0.0221086955

-0.074%

9.4754

4/3/2025, 10:09:18 PM

0.0221251362

0.152%

73.559

4/3/2025, 10:06:22 PM

0.0220914516

0.052%

4.0111

4/3/2025, 10:06:14 PM

0.0220799262

0.076%

22.582

4/3/2025, 10:06:00 PM

0.0220630212

0.034%

16.457

4/3/2025, 10:05:18 PM

0.0220554708

0.026%

0.99340

4/3/2025, 10:05:01 PM

0.0220497376

0.131%

12.265

4/3/2025, 9:49:15 PM

0.0220207893

0.232%

54.767

4/3/2025, 9:48:47 PM

0.0219698109

0.346%

63.579

4/3/2025, 9:37:02 PM

0.0218939417

0.386%

113.35

4/3/2025, 9:36:43 PM

0.0218095598

0.165%

84.438

4/3/2025, 9:36:41 PM

0.0217736150

-0.103%

0.14190

4/3/2025, 9:36:34 PM

0.0217961562

-0.606%

155.75

4/3/2025, 9:36:21 PM

0.0219292611

-0.632%

155.75

4/3/2025, 9:36:19 PM

0.0220687883

-0.731%

167.73

4/3/2025, 9:36:16 PM

0.0222314053

-0.852%

205.38

4/3/2025, 9:36:14 PM

0.0224226335

-0.628%

228.20

4/3/2025, 9:36:10 PM

0.0225644548

-0.357%

90.046

4/3/2025, 9:34:45 PM

0.0226454146

-0.350%

90.162

4/3/2025, 9:33:44 PM

0.0227249682

-0.174%

85.981

4/3/2025, 9:32:57 PM

0.0227647928

-0.053%

1.8847

4/3/2025, 9:32:47 PM

0.0227769860

-0.432%

24.957

4/3/2025, 9:31:27 PM

0.0228758698

1.245%

191.77

4/3/2025, 9:31:27 PM

0.0225944312

1.857%

917.67

4/3/2025, 9:31:13 PM

0.0221824373

-0.360%

92.173

4/3/2025, 9:17:20 PM

0.0222627921

-0.225%

91.325

4/3/2025, 9:15:18 PM

0.0223130663

-0.174%

23.015

4/3/2025, 8:44:59 PM

0.0223520739

-0.171%

65.387

4/3/2025, 7:24:45 PM

0.0223905476

-0.220%

21.615

4/3/2025, 6:05:41 PM

0.0224400662

-0.354%

89.972

4/3/2025, 6:05:38 PM

0.0225199420

-0.332%

89.308

4/3/2025, 5:55:59 PM

0.0225950757

-0.333%

78.469

4/3/2025, 5:55:26 PM

0.0226706934

-0.353%

89.528

4/3/2025, 5:55:22 PM

0.0227511052

-0.184%

88.210

4/3/2025, 4:58:23 PM

0.0227931189

-0.034%

4.3188

4/3/2025, 4:54:28 PM

0.0228010537

-0.036%

13.120

4/3/2025, 2:59:41 PM

0.0228093313

-0.020%

5.0642

4/3/2025, 2:58:41 PM

0.0228139438

-0.031%

5.0635

4/3/2025, 2:58:25 PM

0.0228211785

-0.043%

10.815

4/3/2025, 2:46:45 PM

0.0228310554

-0.044%

10.851

4/3/2025, 2:41:43 PM

0.0228412019

-0.046%

11.392

4/3/2025, 2:01:41 PM

0.0228517503

-0.089%

11.716

4/3/2025, 1:05:20 PM

0.0228722283

-0.094%

33.094

4/3/2025, 12:56:35 PM

0.0228938515

-0.204%

14.167

4/3/2025, 12:52:14 PM

0.0229407122

-0.213%

87.978

4/3/2025, 7:40:27 AM

0.0229899063

0.172%

80.974

4/3/2025, 7:39:11 AM

0.0229502098

0.167%

5.3413

4/3/2025, 7:38:46 AM

0.0229118476

0.320%

78.348

4/3/2025, 7:38:44 AM

0.0228387458

0.00%

81.656

4/3/2025, 7:38:26 AM

Total Pooled XPE: 50758.03548135

Total Pooled USDT: 1127.49640956

Effective Price: 0.0222131609 USDT

Your Pooled XPE: N/A

Your Pooled USDT: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

XPE Deposit

USDT

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings