nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

XMR/ZSD
Monero

280.4476278407 ZSD
Change
-0.92%
Low
280.4476278407
High
283.8456323515
Volume (XMR)
0.034000
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original XMR
Original ZSD
Current XMR
Current ZSD
Value ±ZSD/%
Fees Earned ZSD
Fees ROI / APY
Pool Share
Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (ZSD)
Price Impact
Amount (XMR)
Time
280.4476278407
-0.148%
0.0017000
4/2/2025, 1:38:53 PM
280.8642632446
-0.156%
0.0019000
4/2/2025, 1:38:47 PM
281.3050440070
-0.107%
0.0019000
4/2/2025, 1:38:32 PM
281.6071914960
-0.041%
0.00070000
4/2/2025, 1:38:28 PM
281.7235413090
-0.107%
0.00030000
4/2/2025, 1:38:24 PM
282.0264636692
-0.123%
0.0023000
4/2/2025, 1:38:24 PM
282.3764666180
-0.033%
0.00070000
4/2/2025, 1:37:58 PM
282.4699204346
-0.045%
0.00010000
4/2/2025, 1:37:53 PM
282.5985151570
-0.119%
0.0010000
4/2/2025, 1:37:53 PM
282.9379588682
-0.107%
0.0019000
4/2/2025, 1:37:30 PM
283.2427416245
-0.212%
0.00070000
4/2/2025, 1:36:56 PM
283.8456323514
0.041%
0.00040000
4/2/2025, 2:09:36 AM
283.7280812780
0.049%
0.00060000
4/2/2025, 2:03:57 AM
283.5871134273
0.049%
0.00060000
4/1/2025, 11:33:44 PM
283.4462506083
0.124%
0.00060000
4/1/2025, 11:33:44 PM
283.0946173898
0.254%
0.0024000
4/1/2025, 8:42:53 PM
282.3764782563
-0.049%
0.0011000
4/1/2025, 8:12:10 PM
282.5166705862
-0.033%
0.00010000
4/1/2025, 8:02:08 PM
282.6102056290
-0.041%
0.00070000
4/1/2025, 8:01:57 PM
282.7271776645
-0.082%
0.00030000
4/1/2025, 7:58:10 PM
282.9613833584
-0.249%
0.0017000
4/1/2025, 6:07:16 PM
283.6693329378
0.186%
0.00050000
4/1/2025, 4:13:57 PM
283.1415982382
0.173%
0.0040000
4/1/2025, 4:13:55 PM
282.6500027521
0.045%
0.00020000
4/1/2025, 3:57:14 PM
282.5215232183
0.074%
0.00090000
4/1/2025, 3:55:45 PM
282.3114576487
0.070%
0.00090000
4/1/2025, 3:55:43 PM
282.1132754025
0.057%
0.00080000
4/1/2025, 3:54:26 PM
281.9502214838
0.053%
0.00060000
4/1/2025, 3:54:24 PM
281.7989455074
0.037%
0.00070000
4/1/2025, 3:53:23 PM
281.6942808215
0.020%
0.00020000
4/1/2025, 3:52:51 PM
281.6361625812
0.041%
0.00030000
4/1/2025, 3:50:31 PM
281.5199836098
0.041%
0.00070000
4/1/2025, 3:50:24 PM
281.4038669338
0.204%
0.00030000
4/1/2025, 3:49:58 PM
280.8294746692
-0.090%
0.00020000
4/1/2025, 3:32:11 PM
281.0845371221
-0.692%
0.0020000
4/1/2025, 3:29:59 PM
283.0460406318
-0.734%
0.014800
4/1/2025, 2:26:34 PM
285.1414142181
-0.157%
0.0030000
3/31/2025, 8:36:09 PM
285.5922026839
-0.049%
0.00080000
3/31/2025, 8:34:29 PM
285.7348057196
-0.041%
0.00040000
3/31/2025, 4:34:13 PM
285.8537306110
-0.058%
0.00060000
3/31/2025, 4:34:12 PM
286.0203502341
-0.058%
0.00080000
3/31/2025, 9:37:56 AM
286.1883088084
-0.064%
0.00061007
3/31/2025, 6:39:18 AM
286.3732966029
0.353%
0.0038688
3/31/2025, 4:42:47 AM
285.3645514470
-0.012%
0.00020000
3/30/2025, 5:01:59 PM
285.4001506989
-0.054%
0.00010000
3/30/2025, 5:01:52 PM
285.5545103941
-0.099%
0.0012000
3/30/2025, 5:01:38 PM
285.8397786870
-0.054%
0.0012000
3/30/2025, 5:01:18 PM
285.9944598170
-0.049%
0.00010000
3/30/2025, 5:01:17 PM
286.1373851080
-0.079%
0.0011000
3/30/2025, 5:01:15 PM
286.3638720365
-0.054%
0.00080000
3/30/2025, 5:01:11 PM
286.5189917477
-0.104%
0.00050000
3/30/2025, 5:00:52 PM
286.8177094148
-0.141%
0.0020000
3/30/2025, 5:00:22 PM
287.2246265700
-0.006%
0.0014000
3/30/2025, 4:57:09 PM
287.2446210632
0.503%
0.0060382
3/30/2025, 3:44:05 PM
285.8052158185
0.318%
0.0060314
3/30/2025, 3:43:15 PM
284.8978543675
-0.166%
0.0032000
3/30/2025, 2:09:17 AM
285.3717801989
-0.154%
0.00080000
3/30/2025, 1:57:44 AM
285.8129633350
0.275%
0.0019000
3/29/2025, 11:30:14 PM
285.0279739251
-0.049%
0.00010000
3/29/2025, 2:18:22 PM
285.1701752140
-0.078%
0.0011000
3/29/2025, 2:17:31 PM
285.3955145325
-0.062%
0.00080000
3/29/2025, 2:17:06 PM
285.5736064162
-0.037%
0.00070000
3/29/2025, 2:16:56 PM
285.6805371227
-0.179%
0.00020000
3/29/2025, 2:16:55 PM
286.1947154587
0.220%
0.00068990
3/29/2025, 1:48:54 PM
285.5641219526
-0.033%
0.00020000
3/29/2025, 11:55:57 AM
285.6591726665
-0.062%
0.00060000
3/29/2025, 11:55:54 AM
285.8375188598
-0.091%
0.00090000
3/29/2025, 9:02:07 AM
286.0993982856
-0.254%
0.0013000
3/29/2025, 9:01:48 AM
286.8279428771
0.383%
3.4864e-11
3/29/2025, 9:01:22 AM
285.7319522211
0.568%
0.0092106
3/29/2025, 9:01:17 AM
284.1180162958
-0.033%
0.00040000
3/29/2025, 6:53:11 AM
284.2123419305
-0.045%
0.00040000
3/29/2025, 6:53:06 AM
284.3421204375
-0.033%
0.00070000
3/29/2025, 1:00:58 AM
284.4365518245
-0.024%
0.00010000
3/29/2025, 1:00:53 AM
284.5074135934
-0.033%
0.00050000
3/29/2025, 1:00:50 AM
284.6019312647
-0.137%
0.00030000
3/28/2025, 11:18:07 PM
284.9947742508
0.108%
0.0018000
3/28/2025, 8:39:37 PM
284.6848709543
-0.207%
0.0040000
3/28/2025, 5:43:40 PM
285.2767614030
-0.137%
0.0010000
3/28/2025, 3:58:54 PM
285.6685960442
-0.191%
0.0023000
3/28/2025, 3:17:52 PM
286.2160640909
-0.220%
0.0023000
3/28/2025, 3:17:30 PM
286.8488422255
-0.262%
0.0030000
3/27/2025, 10:18:38 PM
287.6037145174
-0.141%
0.0033000
3/27/2025, 8:16:24 PM
288.0121950682
-0.020%
0.00010000
3/27/2025, 1:39:12 PM
288.0723611087
-0.054%
0.00040000
3/27/2025, 1:38:44 PM
288.2288843484
-0.041%
0.00090000
3/27/2025, 1:33:13 PM
288.3493572961
-0.045%
0.00010000
3/27/2025, 1:33:13 PM
288.4819883655
-0.087%
0.0010000
3/27/2025, 1:33:06 PM
288.7354261734
-0.229%
0.0011000
3/27/2025, 1:33:01 PM
289.3987632166
0.041%
0.00040000
3/27/2025, 12:18:57 PM
289.2777460771
0.050%
0.00060000
3/27/2025, 12:18:41 PM
289.1326226381
0.050%
0.00060000
3/27/2025, 12:18:38 PM
288.9876083790
0.050%
0.00060000
3/27/2025, 12:18:35 PM
288.8427031904
0.217%
0.00060000
3/27/2025, 12:18:28 PM
288.2168328863
-0.012%
0.00020000
3/27/2025, 11:29:41 AM
288.2529672187
-0.008%
0.00010000
3/27/2025, 11:29:39 AM
288.2770608003
-0.008%
0.00010000
3/27/2025, 11:28:44 AM
288.3011574021
-0.016%
0.00010000
3/27/2025, 11:27:57 AM
288.3493606801
-0.016%
0.00030000
3/27/2025, 11:19:58 AM
288.3975740318
0.00%
0.00010000
3/27/2025, 11:19:57 AM
Total Pooled XMR: 2.42684932
Total Pooled ZSD: 680.12737457
Effective Price: 280.2511754500 ZSD
Your Pooled XMR: N/A
Your Pooled ZSD: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 ZSD
XMR To Receive: 0
Effective Trade Price: 0 ZSD
Price Impact: 0%
Liquidity Provider Fee: 0 ZSD
Available: 0.00 XMR
ZSD To Receive: 0
Effective Trade Price: 0 ZSD
Price Impact: 0%
Liquidity Provider Fee: 0 ZSD
Stable Connection Wed, 02 Apr 2025 15:20:46 GMT
© 2023 - 2025 NonKyc.io
 $7,236,738  5485
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.