nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

GLINK/USDT
GemLink

0.0012761736 USDT
Change
-0.78%
Low
0.0012670618
High
0.0012858566
Volume (GLINK)
1606.978400
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original GLINK
Original USDT
Current GLINK
Current USDT
Value ±USDT/%
Fees Earned USDT
Fees ROI / APY
Pool Share
Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (USDT)
Price Impact
Amount (GLINK)
Time
0.0012761736
0.126%
114.54
4/4/2025, 2:19:02 AM
0.0012745668
0.218%
56.481
4/3/2025, 11:36:56 PM
0.0012717914
-0.023%
32.327
4/3/2025, 10:34:38 PM
0.0012720945
-0.000%
0.040000
4/3/2025, 10:34:26 PM
0.0012720950
-0.067%
0.015100
4/3/2025, 10:34:23 PM
0.0012729484
0.203%
180.94
4/3/2025, 10:04:11 PM
0.0012703579
0.260%
95.986
4/3/2025, 9:59:17 PM
0.0012670617
-0.068%
14.911
4/3/2025, 9:10:42 PM
0.0012679283
-0.229%
78.092
4/3/2025, 9:02:17 PM
0.0012708495
0.169%
37.377
4/3/2025, 3:58:08 PM
0.0012686983
-0.116%
79.235
4/3/2025, 3:11:43 PM
0.0012701793
-0.116%
79.365
4/3/2025, 1:25:30 PM
0.0012716650
-0.058%
79.454
4/3/2025, 1:06:12 PM
0.0012724108
-0.000%
0.18900
4/3/2025, 12:52:19 PM
0.0012724213
-0.003%
0.93000
4/3/2025, 12:47:25 PM
0.0012724719
-0.003%
4.4665
4/3/2025, 12:47:02 PM
0.0012725148
-0.016%
0.11410
4/3/2025, 12:45:17 PM
0.0012727272
-0.096%
22.544
4/3/2025, 12:44:39 PM
0.0012739606
-0.250%
108.92
4/3/2025, 12:20:18 PM
0.0012771541
-0.318%
230.54
4/3/2025, 11:42:24 AM
0.0012812350
-0.149%
201.52
4/3/2025, 10:50:32 AM
0.0012831486
-0.190%
0.42920
4/3/2025, 10:34:13 AM
0.0012855928
0.010%
13.812
4/3/2025, 6:06:26 AM
0.0012854613
0.000%
0.016500
4/3/2025, 6:06:23 AM
0.0012854608
0.200%
0.033100
4/3/2025, 6:06:10 AM
0.0012828896
-0.095%
0.0055000
4/3/2025, 4:21:36 AM
0.0012841210
-0.101%
129.67
4/3/2025, 2:56:39 AM
0.0012854281
-0.033%
7.8305
4/3/2025, 2:56:31 AM
0.0012858566
-0.027%
37.195
4/3/2025, 2:44:14 AM
0.0012862110
0.000%
0.00010000
4/3/2025, 2:10:20 AM
0.0012862107
-0.000%
0.00040000
4/3/2025, 1:58:25 AM
0.0012862108
-0.000%
0.0018000
4/3/2025, 1:55:39 AM
0.0012862108
-0.000%
0.0072000
4/3/2025, 1:55:01 AM
0.0012862112
-0.000%
0.028800
4/3/2025, 1:50:55 AM
0.0012862126
-0.000%
0.11500
4/3/2025, 1:50:44 AM
0.0012862151
-0.136%
0.15340
4/3/2025, 1:45:10 AM
0.0012879777
-0.287%
184.67
4/3/2025, 1:40:26 AM
0.0012916883
0.169%
66.581
4/3/2025, 1:38:23 AM
0.0012895071
0.319%
161.55
4/3/2025, 1:38:21 AM
0.0012853954
-0.001%
0.65240
4/3/2025, 1:37:21 AM
0.0012854103
-0.001%
0.92030
4/3/2025, 1:33:10 AM
0.0012854315
-0.001%
1.3052
4/3/2025, 1:28:16 AM
0.0012854501
-0.007%
0.65240
4/3/2025, 1:08:24 AM
0.0012855495
-0.008%
9.7901
4/3/2025, 1:04:25 AM
0.0012856526
-0.000%
1.0419
4/3/2025, 1:03:13 AM
0.0012856626
-0.030%
0.010000
4/3/2025, 12:59:17 AM
0.0012860541
-0.038%
41.110
4/3/2025, 12:23:00 AM
0.0012865513
-0.051%
11.093
4/3/2025, 12:22:35 AM
0.0012872168
-0.243%
58.729
4/3/2025, 12:21:22 AM
0.0012903562
0.029%
0.14760
4/3/2025, 12:09:19 AM
0.0012899693
0.030%
40.340
4/3/2025, 12:08:27 AM
0.0012895781
0.044%
0.59550
4/3/2025, 12:08:22 AM
0.0012890063
0.044%
59.302
4/2/2025, 11:54:19 PM
0.0012884380
0.200%
0.24960
4/2/2025, 11:53:42 PM
0.0012858587
-0.000%
0.00010000
4/2/2025, 11:49:26 PM
0.0012858588
0.000%
0.00040000
4/2/2025, 11:49:16 PM
0.0012858588
-0.000%
0.0017000
4/2/2025, 11:48:58 PM
0.0012858588
-0.000%
0.0022000
4/2/2025, 11:48:34 PM
0.0012858590
-0.000%
0.013400
4/2/2025, 11:48:10 PM
0.0012858596
-0.000%
0.053600
4/2/2025, 11:47:29 PM
0.0012858621
-0.000%
0.21440
4/2/2025, 11:46:47 PM
0.0012858724
-0.003%
0.85770
4/2/2025, 11:46:09 PM
0.0012859132
-0.012%
3.4305
4/2/2025, 11:45:12 PM
0.0012860765
-0.095%
13.722
4/2/2025, 11:44:25 PM
0.0012873026
-0.267%
114.92
4/2/2025, 11:43:26 PM
0.0012907493
0.205%
24.206
4/2/2025, 11:22:12 PM
0.0012881010
-0.075%
17.204
4/2/2025, 11:03:18 PM
0.0012890705
-0.114%
84.300
4/2/2025, 11:02:15 PM
0.0012905501
-0.094%
70.419
4/2/2025, 11:00:41 PM
0.0012917652
-0.086%
56.442
4/2/2025, 10:57:30 PM
0.0012928887
-0.086%
60.687
4/2/2025, 10:55:13 PM
0.0012940137
-0.115%
56.457
4/2/2025, 10:47:18 PM
0.0012955116
-0.115%
99.258
4/2/2025, 10:39:11 PM
0.0012970155
-0.084%
56.827
4/2/2025, 10:34:26 PM
0.0012981150
-0.074%
57.112
4/2/2025, 10:19:00 PM
0.0012990811
-0.074%
42.886
4/2/2025, 10:16:41 PM
0.0013000501
-0.084%
57.289
4/2/2025, 10:16:27 PM
0.0013011461
-0.211%
55.889
4/2/2025, 10:14:58 PM
0.0013039063
-0.297%
228.42
4/2/2025, 9:56:31 PM
0.0013077961
-0.212%
170.88
4/2/2025, 9:56:19 PM
0.0013105804
-0.254%
113.84
4/2/2025, 9:55:15 PM
0.0013139308
-0.339%
227.47
4/2/2025, 9:00:32 PM
0.0013184113
-0.339%
227.02
4/2/2025, 9:00:08 PM
0.0013229085
-0.297%
226.85
4/2/2025, 8:59:08 PM
0.0013268507
0.133%
97.159
4/2/2025, 8:17:29 PM
0.0013250800
0.202%
80.648
4/2/2025, 8:14:59 PM
0.0013224057
0.310%
188.63
4/2/2025, 7:17:17 PM
0.0013183072
0.338%
225.58
4/2/2025, 6:34:35 PM
0.0013138628
0.233%
225.74
4/2/2025, 6:33:37 PM
0.0013108064
0.085%
85.878
4/2/2025, 6:32:53 PM
0.0013096865
0.120%
28.595
4/2/2025, 6:32:43 PM
0.0013081135
-0.721%
135.75
4/2/2025, 6:32:23 PM
0.0013176238
-1.092%
831.34
4/2/2025, 6:31:19 PM
0.0013321784
-0.643%
631.04
4/2/2025, 6:30:23 PM
0.0013408075
-0.230%
225.05
4/2/2025, 6:30:23 PM
0.0013439098
-0.507%
80.565
4/2/2025, 6:29:23 PM
0.0013507682
-0.616%
590.49
4/2/2025, 6:26:36 PM
0.0013591445
-0.339%
223.53
4/2/2025, 6:26:36 PM
0.0013637788
-0.171%
223.31
4/2/2025, 6:25:56 PM
0.0013661226
0.00%
1.9077
4/2/2025, 6:25:52 PM
Total Pooled GLINK: 135663.43658040
Total Pooled USDT: 172.92972307
Effective Price: 0.0012746966 USDT
Your Pooled GLINK: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 USDT
GLINK To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Available: 0.00 GLINK
USDT To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Stable Connection Fri, 04 Apr 2025 03:16:47 GMT
© 2023 - 2025 NonKyc.io
 $4,692,108  2283
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.