Trade DOGE with USDC : NonKYC cryptocurrency exchange

DOGE/USDC
Dogecoin

0.1685055478 USDC

Change

-1.32%

Low

0.1676376605

High

0.1703998107

Volume (DOGE)

11.112200

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original DOGE

Original USDC

Current DOGE

Current USDC

Value ±USDC/%

Fees Earned USDC

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (USDC)

Price Impact

Amount (DOGE)

Time

0.1685055478

0.020%

0.17200

4/6/2025, 5:08:21 AM

0.1684715293

0.064%

0.000011100

4/6/2025, 2:40:14 AM

0.1683636952

0.233%

0.54570

4/6/2025, 2:02:55 AM

0.1679717350

0.169%

1.4425

4/5/2025, 4:31:25 PM

0.1676880083

0.030%

0.000047946

4/5/2025, 2:23:24 PM

0.1676376604

-0.339%

1.4521

4/5/2025, 1:53:59 PM

0.1682092855

-0.336%

1.4501

4/5/2025, 1:50:51 PM

0.1687780596

-0.169%

1.4230

4/5/2025, 1:21:34 PM

0.1690642385

-0.172%

0.017700

4/5/2025, 1:19:17 PM

0.1693559556

-0.369%

1.4459

4/5/2025, 1:19:17 PM

0.1699846020

0.027%

0.000046887

4/5/2025, 11:17:17 AM

0.1699371713

0.028%

0.23670

4/5/2025, 11:13:15 AM

0.1698895631

0.000%

0.0010000

4/5/2025, 11:13:04 AM

0.1698893541

0.005%

0.000043558

4/5/2025, 7:48:55 AM

0.1698807426

0.035%

0.042967

4/5/2025, 6:59:18 AM

0.1698209588

-0.339%

1.4418

4/5/2025, 6:46:59 AM

0.1703998106

-0.207%

1.4406

4/5/2025, 6:40:18 AM

0.1707535069

-0.237%

0.31400

4/5/2025, 5:01:00 AM

0.1711592377

0.186%

0.000078407

4/5/2025, 4:50:15 AM

0.1708401453

-0.213%

0.11500

4/5/2025, 4:41:57 AM

0.1712057932

0.000%

0.000043048

4/5/2025, 2:23:18 AM

0.1712042069

0.023%

0.0077880

4/5/2025, 1:48:58 AM

0.1711634583

0.058%

0.19338

4/5/2025, 1:47:37 AM

0.1710639344

0.125%

0.29813

4/5/2025, 12:55:23 AM

0.1708500222

-0.310%

0.93220

4/4/2025, 10:54:32 PM

0.1713814196

0.169%

0.000043412

4/4/2025, 10:50:21 PM

0.1710917633

0.338%

1.4293

4/4/2025, 10:23:27 PM

0.1705145440

0.338%

1.4287

4/4/2025, 9:40:18 PM

0.1699399206

0.338%

1.4309

4/4/2025, 9:36:30 PM

0.1693664427

0.199%

1.4375

4/4/2025, 8:58:05 PM

0.1690290247

-0.170%

1.4441

4/4/2025, 8:52:30 PM

0.1693169437

-0.000%

0.0013000

4/4/2025, 8:42:32 PM

0.1693172230

-0.169%

0.00010000

4/4/2025, 5:53:39 PM

0.1696055043

-0.169%

1.4422

4/4/2025, 5:46:25 PM

0.1698943166

-0.056%

0.00030000

4/4/2025, 5:46:15 PM

0.1699901367

-0.056%

0.47720

4/4/2025, 5:46:12 PM

0.1700859908

-0.000%

0.00020000

4/4/2025, 5:45:11 PM

0.1700862319

-0.031%

0.0010000

4/4/2025, 5:44:47 PM

0.1701392315

0.338%

1.4334

4/4/2025, 5:41:39 PM

0.1695646047

0.338%

1.4357

4/4/2025, 3:15:51 PM

0.1689919699

0.338%

1.4380

4/4/2025, 3:04:36 PM

0.1684213212

0.338%

1.4403

4/4/2025, 3:04:32 PM

0.1678526727

0.338%

1.4425

4/4/2025, 3:02:43 PM

0.1672859988

0.338%

1.4449

4/4/2025, 3:01:57 PM

0.1667211574

0.338%

1.4478

4/4/2025, 3:00:39 PM

0.1661587839

0.200%

1.4469

4/4/2025, 2:59:03 PM

0.1658261955

-0.030%

1.4455

4/4/2025, 2:30:38 PM

0.1658766704

0.508%

2.9036

4/4/2025, 2:21:11 PM

0.1650368406

0.339%

1.4560

4/4/2025, 1:59:27 PM

0.1644792394

0.338%

1.4582

4/4/2025, 1:04:44 PM

0.1639236237

0.338%

1.4604

4/4/2025, 1:02:04 PM

0.1633699685

0.338%

1.4627

4/4/2025, 1:00:44 PM

0.1628180798

0.338%

1.4659

4/4/2025, 12:33:32 PM

0.1622685709

0.199%

1.4649

4/4/2025, 12:33:28 PM

0.1619462569

-0.369%

1.4768

4/4/2025, 11:57:40 AM

0.1625472216

0.030%

0.000044602

4/4/2025, 11:46:20 AM

0.1624982254

-0.339%

1.4730

4/4/2025, 11:29:32 AM

0.1630522272

-0.339%

1.4725

4/4/2025, 11:29:01 AM

0.1636081946

-0.339%

1.4684

4/4/2025, 11:26:16 AM

0.1641659821

-0.171%

1.4671

4/4/2025, 11:12:37 AM

0.1644472498

-0.015%

0.0081000

4/4/2025, 10:57:13 AM

0.1644729609

-0.184%

0.12650

4/4/2025, 10:57:11 AM

0.1647771497

-0.339%

1.4630

4/4/2025, 10:45:53 AM

0.1653386973

-0.210%

1.4609

4/4/2025, 10:44:17 AM

0.1656866956

-0.240%

0.34420

4/4/2025, 10:26:40 AM

0.1660853546

0.169%

0.000043351

4/4/2025, 8:48:22 AM

0.1658046514

0.288%

1.4519

4/4/2025, 8:19:16 AM

0.1653277305

0.319%

1.0221

4/4/2025, 8:02:21 AM

0.1648010780

-0.173%

0.00040000

4/4/2025, 7:58:31 AM

0.1650877321

0.195%

0.22760

4/4/2025, 7:57:37 AM

0.1647649460

0.338%

1.4574

4/4/2025, 7:49:13 AM

0.1642082830

0.367%

1.4591

4/4/2025, 7:40:46 AM

0.1636064507

-0.033%

0.018900

4/4/2025, 6:49:39 AM

0.1636608768

0.338%

1.4612

4/4/2025, 6:27:43 AM

0.1631082683

0.169%

1.4634

4/4/2025, 6:02:36 AM

0.1628326815

0.169%

0.000044279

4/4/2025, 5:42:44 AM

0.1625575560

0.338%

1.4659

4/4/2025, 5:38:48 AM

0.1620084694

0.169%

1.4697

4/4/2025, 5:28:35 AM

0.1617344909

0.169%

0.000045074

4/4/2025, 2:38:41 AM

0.1614613448

0.338%

1.4702

4/4/2025, 12:31:55 AM

0.1609161177

0.338%

1.4745

4/4/2025, 12:03:36 AM

0.1603724714

0.169%

1.4766

4/3/2025, 11:48:50 PM

0.1601013654

0.167%

0.000045659

4/3/2025, 11:38:06 PM

0.1598334161

0.337%

1.4642

4/3/2025, 10:39:20 PM

0.1592963619

0.182%

1.4805

4/3/2025, 9:58:14 PM

0.1590058282

0.081%

0.11810

4/3/2025, 9:56:23 PM

0.1588771316

0.236%

0.59180

4/3/2025, 9:56:14 PM

0.1585015178

0.338%

1.4853

4/3/2025, 9:54:57 PM

0.1579666272

0.282%

1.4846

4/3/2025, 9:54:54 PM

0.1575210657

-0.192%

0.76160

4/3/2025, 6:16:10 PM

0.1578246259

-0.179%

0.93110

4/3/2025, 6:00:20 PM

0.1581088113

0.144%

1.1096

4/3/2025, 5:36:39 PM

0.1578800700

0.020%

0.16300

4/3/2025, 5:36:13 PM

0.1578471536

0.019%

0.020400

4/3/2025, 5:35:57 PM

0.1578158286

0.129%

0.15420

4/3/2025, 5:35:30 PM

0.1576116778

0.111%

0.98520

4/3/2025, 5:35:11 PM

0.1574353755

0.169%

0.000047130

4/3/2025, 5:20:13 PM

0.1571692238

0.169%

1.4915

4/3/2025, 4:03:40 PM

0.1569034947

0.000%

0.00020000

4/3/2025, 3:31:00 PM

0.1569034059

0.00%

0.00030000

4/3/2025, 3:30:55 PM

Total Pooled DOGE: 851.85588978

Total Pooled USDC: 143.28428341

Effective Price: 0.1682024919 USDC

Your Pooled DOGE: N/A

Your Pooled USDC: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

DOGE Deposit

USDC

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings