Trade MTBC with USDT : NonKYC cryptocurrency exchange

MTBC/USDT
MateableCoin

0.0000549418 USDT

Change

-47.37%

Low

0.0000471173

High

0.0001035819

Volume (MTBC)

147455.303000

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original MTBC

Original USDT

Current MTBC

Current USDT

Value ±USDT/%

Fees Earned USDT

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (USDT)

Price Impact

Amount (MTBC)

Time

0.0000549418

-1.210%

0.000011110

4/4/2025, 10:50:42 AM

0.0000556151

-1.889%

2.4975K

4/4/2025, 9:52:27 AM

0.0000566861

-2.345%

1.4002K

4/4/2025, 9:49:01 AM

0.0000580474

-2.140%

3.3794K

4/4/2025, 8:45:09 AM

0.0000593173

-0.947%

953.81

4/4/2025, 7:48:40 AM

0.0000598848

-1.115%

932.23

4/4/2025, 7:48:39 AM

0.0000605604

-0.703%

1.2774K

4/4/2025, 7:48:39 AM

0.0000609894

1.171%

283.17

4/4/2025, 7:30:37 AM

0.0000602834

1.184%

2.0105K

4/4/2025, 7:30:36 AM

0.0000595777

0.275%

312.94

4/4/2025, 7:30:27 AM

0.0000594140

0.934%

232.79

4/4/2025, 7:30:22 AM

0.0000588637

0.918%

1.6227K

4/4/2025, 7:30:20 AM

0.0000583278

0.264%

203.03

4/4/2025, 7:30:18 AM

0.0000581741

0.287%

326.00

4/4/2025, 7:30:12 AM

0.0000580076

1.076%

249.59

4/4/2025, 7:30:07 AM

0.0000573900

2.242%

1.9121K

4/4/2025, 7:30:04 AM

0.0000561312

2.159%

2.5976K

4/4/2025, 7:29:39 AM

0.0000549447

1.372%

1.7864K

4/4/2025, 7:29:18 AM

0.0000542006

0.183%

1.0365K

4/4/2025, 7:29:18 AM

0.0000541015

-1.167%

1.0724K

4/4/2025, 7:24:26 AM

0.0000547405

-1.366%

1.3606K

4/4/2025, 7:24:26 AM

0.0000554988

-1.401%

1.4725K

4/4/2025, 7:17:10 AM

0.0000562876

-1.326%

1.4143K

4/4/2025, 7:09:19 AM

0.0000570445

-1.054%

1.2997K

4/4/2025, 7:08:17 AM

0.0000576525

-1.086%

842.24

4/4/2025, 7:08:04 AM

0.0000582858

-1.145%

1.3506K

4/4/2025, 7:08:04 AM

0.0000589612

-1.407%

951.37

4/4/2025, 7:07:41 AM

0.0000598027

-1.120%

1.8575K

4/4/2025, 7:07:40 AM

0.0000604806

-0.379%

369.52

4/4/2025, 7:07:40 AM

0.0000607108

0.872%

16.226

4/4/2025, 6:59:42 AM

0.0000601858

1.028%

1.6973K

4/4/2025, 6:59:38 AM

0.0000595734

0.219%

322.47

4/4/2025, 6:59:38 AM

0.0000594428

1.281%

112.95

4/4/2025, 6:59:27 AM

0.0000586904

1.346%

2.4314K

4/4/2025, 6:59:26 AM

0.0000579105

0.781%

243.15

4/4/2025, 6:59:26 AM

0.0000574612

0.763%

1.3285K

4/4/2025, 6:59:16 AM

0.0000570256

0.266%

208.95

4/4/2025, 6:59:16 AM

0.0000568738

0.277%

331.92

4/4/2025, 6:58:27 AM

0.0000567161

0.669%

231.74

4/4/2025, 6:58:22 AM

0.0000563390

0.565%

1.1280K

4/4/2025, 6:58:18 AM

0.0000560223

-0.516%

21.497

4/4/2025, 6:56:59 AM

0.0000563134

0.027%

1.4853K

4/4/2025, 6:56:40 AM

0.0000562981

1.495%

1.9508K

4/4/2025, 6:56:31 AM

0.0000554685

0.652%

1.0857K

4/4/2025, 6:55:43 AM

0.0000551088

0.486%

252.15

4/4/2025, 6:55:27 AM

0.0000548418

0.492%

751.37

4/4/2025, 6:55:24 AM

0.0000545731

0.816%

264.38

4/4/2025, 6:55:24 AM

0.0000541313

0.857%

1.4256K

4/4/2025, 6:55:18 AM

0.0000536710

0.267%

352.73

4/4/2025, 6:55:18 AM

0.0000535276

0.950%

206.43

4/4/2025, 6:55:12 AM

0.0000530237

1.723%

1.7807K

4/4/2025, 6:55:08 AM

0.0000521253

0.963%

1.8272K

4/4/2025, 6:55:00 AM

0.0000516278

0.195%

206.94

4/4/2025, 6:54:17 AM

0.0000515273

0.295%

208.39

4/4/2025, 6:54:07 AM

0.0000513755

0.210%

421.27

4/4/2025, 6:54:02 AM

0.0000512676

0.916%

27.680

4/4/2025, 6:53:37 AM

0.0000508021

1.826%

1.9313K

4/4/2025, 6:53:28 AM

0.0000498911

2.138%

1.9726K

4/4/2025, 6:53:16 AM

0.0000488465

2.170%

2.6407K

4/4/2025, 6:53:10 AM

0.0000478088

1.148%

2.0844K

4/4/2025, 6:52:48 AM

0.0000472660

-0.037%

0.00014443

4/3/2025, 10:22:37 PM

0.0000472836

-0.103%

82.611

4/3/2025, 9:46:36 PM

0.0000473325

0.240%

297.89

4/3/2025, 9:45:44 PM

0.0000472187

0.215%

237.14

4/3/2025, 9:22:06 PM

0.0000471172

-0.071%

241.95

4/3/2025, 7:09:57 PM

0.0000471508

-2.202%

845.52

4/3/2025, 12:56:45 PM

0.0000482128

-3.070%

4.0644K

4/3/2025, 12:56:44 PM

0.0000497400

-1.732%

2.7535K

4/3/2025, 12:56:44 PM

0.0000506168

-1.483%

1.0227K

4/3/2025, 12:56:37 PM

0.0000513792

-1.992%

2.1708K

4/3/2025, 12:56:37 PM

0.0000524235

-1.162%

2.0965K

4/3/2025, 12:56:36 PM

0.0000530403

-0.699%

369.33

4/3/2025, 12:56:36 PM

0.0000534137

-1.235%

1.0986K

4/3/2025, 12:30:39 PM

0.0000540818

-2.210%

1.4904K

4/3/2025, 12:30:38 PM

0.0000553046

-1.683%

3.1190K

4/3/2025, 12:26:29 PM

0.0000562514

-1.167%

365.13

4/3/2025, 12:26:29 PM

0.0000569162

-1.636%

2.0159K

4/3/2025, 12:24:33 PM

0.0000578629

-1.128%

1.3137K

4/3/2025, 12:24:33 PM

0.0000585234

-1.166%

960.25

4/3/2025, 12:20:16 PM

0.0000592141

-0.887%

1.3749K

4/3/2025, 12:20:16 PM

0.0000597446

-0.334%

1.8352

4/3/2025, 11:53:09 AM

0.0000599450

-1.899%

1.0577K

4/3/2025, 11:52:14 AM

0.0000611059

-1.549%

2.7008K

4/3/2025, 11:52:13 AM

0.0000620679

0.295%

349.28

4/3/2025, 11:52:13 AM

0.0000618850

1.179%

1.3132K

4/3/2025, 11:46:13 AM

0.0000611637

0.691%

971.31

4/3/2025, 11:46:12 AM

0.0000607440

-0.016%

16.191

4/3/2025, 11:45:44 AM

0.0000607540

-0.016%

16.297

4/3/2025, 11:45:43 AM

0.0000607642

-0.016%

16.403

4/3/2025, 11:45:43 AM

0.0000607744

-0.016%

16.512

4/3/2025, 11:45:42 AM

0.0000607846

-0.986%

16.621

4/3/2025, 11:45:42 AM

0.0000613903

-1.484%

1.9166K

4/3/2025, 11:45:40 AM

0.0000623154

-1.237%

992.18

4/3/2025, 11:45:40 AM

0.0000630959

-0.913%

1.4080K

4/3/2025, 11:45:39 AM

0.0000636779

-0.864%

356.16

4/3/2025, 11:45:14 AM

0.0000642334

-0.817%

1.3009K

4/3/2025, 11:45:10 AM

0.0000647627

-5.322%

117.62

4/3/2025, 11:44:56 AM

0.0000684035

-6.509%

10.588K

4/3/2025, 11:44:42 AM

0.0000731665

-2.092%

1.7858K

4/3/2025, 11:44:30 AM

0.0000747301

0.00%

1.9697K

4/3/2025, 11:44:30 AM

Total Pooled MTBC: 206300.80908631

Total Pooled USDT: 11.33454546

Effective Price: 0.0000549418 USDT

Your Pooled MTBC: N/A

Your Pooled USDT: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

MTBC Deposit

USDT

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings