Trade NENG with USDT : NonKYC cryptocurrency exchange

NENG/USDT
Nengcoin

0.0000003812 USDT

Change

-2.90%

Low

0.0000003811

High

0.0000003936

Volume (NENG)

10249717.991200

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original NENG

Original USDT

Current NENG

Current USDT

Value ±USDT/%

Fees Earned USDT

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (USDT)

Price Impact

Amount (NENG)

Time

0.0000003812

0.000%

2.8854K

4/4/2025, 12:41:29 AM

0.0000003812

0.030%

3.8327

4/3/2025, 5:18:06 PM

0.0000003811

-0.395%

1.0491M

4/3/2025, 2:54:45 PM

0.0000003826

-0.344%

1.4022M

4/3/2025, 2:52:11 PM

0.0000003839

-0.321%

725.40K

4/3/2025, 12:49:26 PM

0.0000003851

-0.312%

1.2553M

4/3/2025, 12:49:17 PM

0.0000003863

-0.184%

669.04K

4/3/2025, 12:48:41 PM

0.0000003871

-0.275%

462.02K

4/3/2025, 12:48:22 PM

0.0000003881

-0.297%

1.2292M

4/3/2025, 12:44:31 PM

0.0000003893

-0.307%

597.98K

4/3/2025, 12:29:21 PM

0.0000003905

-0.323%

1.2868M

4/3/2025, 11:55:45 AM

0.0000003917

-0.208%

689.21K

4/3/2025, 11:40:13 AM

0.0000003926

-0.247%

586.37K

4/3/2025, 11:39:27 AM

0.0000003935

0.248%

294.30K

4/3/2025, 9:06:35 AM

0.0000003926

0.000%

0.030300

4/3/2025, 2:10:23 AM

0.0000003926

-0.000%

0.18180

4/3/2025, 1:58:43 AM

0.0000003926

0.000%

0.026900

4/3/2025, 1:58:29 AM

0.0000003926

-0.000%

0.80770

4/3/2025, 1:55:11 AM

0.0000003926

-0.000%

3.2308

4/3/2025, 1:33:12 AM

0.0000003926

-0.000%

12.923

4/3/2025, 1:28:22 AM

0.0000003926

-0.000%

367.59

4/3/2025, 1:04:43 AM

0.0000003926

-0.003%

4.4111K

4/3/2025, 1:04:29 AM

0.0000003926

-0.021%

17.644K

4/3/2025, 12:13:45 AM

0.0000003927

-0.158%

110.84K

4/2/2025, 11:58:30 PM

0.0000003933

-0.139%

852.17K

4/2/2025, 11:54:30 PM

0.0000003938

0.000%

0.034300

4/2/2025, 11:51:38 PM

0.0000003938

-0.000%

0.13740

4/2/2025, 11:51:26 PM

0.0000003938

-0.000%

0.18320

4/2/2025, 11:51:12 PM

0.0000003938

0.000%

1.0992

4/2/2025, 11:50:35 PM

0.0000003938

-0.000%

4.3968

4/2/2025, 11:50:22 PM

0.0000003938

-0.000%

17.587

4/2/2025, 11:49:45 PM

0.0000003938

-0.000%

70.348

4/2/2025, 11:49:27 PM

0.0000003938

-0.000%

281.39

4/2/2025, 11:48:35 PM

0.0000003938

-0.000%

1.1256K

4/2/2025, 11:48:10 PM

0.0000003938

-0.001%

4.5023K

4/2/2025, 11:47:30 PM

0.0000003938

-0.004%

2.0010K

4/2/2025, 11:46:48 PM

0.0000003939

-0.025%

24.012K

4/2/2025, 11:46:10 PM

0.0000003940

-0.101%

129.81K

4/2/2025, 11:45:14 PM

0.0000003944

-0.217%

485.21K

4/2/2025, 11:44:26 PM

0.0000003952

-0.372%

838.54K

4/2/2025, 11:43:29 PM

0.0000003967

-0.362%

1.4238M

4/2/2025, 11:02:26 PM

0.0000003981

-0.353%

775.63K

4/2/2025, 10:45:12 PM

0.0000003996

-0.404%

1.3674M

4/2/2025, 10:43:38 PM

0.0000004012

-0.386%

1.0801M

4/2/2025, 10:34:24 PM

0.0000004027

-0.446%

1.2520M

4/2/2025, 10:31:00 PM

0.0000004045

-0.499%

1.4356M

4/2/2025, 10:14:27 PM

0.0000004066

-0.466%

1.5660M

4/2/2025, 10:09:16 PM

0.0000004085

-0.308%

1.2312M

4/2/2025, 9:22:39 PM

0.0000004097

-0.205%

613.78K

4/2/2025, 9:16:30 PM

0.0000004106

-0.143%

611.83K

4/2/2025, 9:14:11 PM

0.0000004112

-0.164%

245.26K

4/2/2025, 9:01:13 PM

0.0000004119

-0.339%

732.29K

4/2/2025, 8:37:19 PM

0.0000004133

-0.217%

1.2885M

4/2/2025, 8:36:55 PM

0.0000004142

-0.020%

3.6271K

4/2/2025, 8:36:09 PM

0.0000004142

-0.201%

120.34K

4/2/2025, 8:29:19 PM

0.0000004151

-0.202%

1.0756M

4/2/2025, 8:29:18 PM

0.0000004159

-0.132%

128.14K

4/2/2025, 8:28:57 PM

0.0000004165

0.095%

655.64K

4/2/2025, 8:28:54 PM

0.0000004161

0.407%

2.4094M

4/2/2025, 8:18:34 PM

0.0000004144

0.200%

2.6542K

4/2/2025, 6:53:29 PM

0.0000004136

0.000%

1.7077

4/2/2025, 6:00:12 PM

0.0000004136

-0.204%

0.75570

4/2/2025, 6:00:06 PM

0.0000004144

-0.204%

1.2140M

4/2/2025, 5:34:30 PM

0.0000004153

-0.000%

5.4589

4/2/2025, 3:37:43 PM

0.0000004153

-0.000%

32.758

4/2/2025, 3:37:29 PM

0.0000004153

0.207%

131.04

4/2/2025, 3:37:23 PM

0.0000004144

0.792%

2.4213M

4/2/2025, 3:34:35 PM

0.0000004111

0.583%

2.2767M

4/2/2025, 3:09:52 PM

0.0000004087

-0.000%

30.002

4/2/2025, 3:06:06 PM

0.0000004087

-0.192%

0.024800

4/2/2025, 1:54:11 PM

0.0000004095

0.207%

44.508K

4/2/2025, 9:26:44 AM

0.0000004087

-0.000%

11.149

4/2/2025, 9:19:54 AM

0.0000004087

-0.000%

10.944

4/2/2025, 7:25:17 AM

0.0000004087

-0.205%

43.770

4/2/2025, 7:24:51 AM

0.0000004095

-0.276%

1.2277M

4/2/2025, 6:12:39 AM

0.0000004107

0.121%

424.69K

4/2/2025, 4:40:49 AM

0.0000004102

0.393%

2.3447M

4/1/2025, 10:24:46 PM

0.0000004086

0.012%

0.19370

4/1/2025, 10:17:21 PM

0.0000004085

0.012%

76.716K

4/1/2025, 10:17:20 PM

0.0000004085

0.026%

0.86010

4/1/2025, 10:16:00 PM

0.0000004083

0.089%

160.56K

4/1/2025, 10:15:53 PM

0.0000004080

0.125%

376.11K

4/1/2025, 10:15:50 PM

0.0000004075

0.061%

376.11K

4/1/2025, 10:15:45 PM

0.0000004072

-0.201%

1.2057M

4/1/2025, 6:47:25 PM

0.0000004080

-0.000%

35.019

4/1/2025, 6:20:00 PM

0.0000004080

0.211%

5.6238

4/1/2025, 4:53:02 PM

0.0000004072

0.537%

2.4631M

4/1/2025, 3:48:39 PM

0.0000004050

0.188%

750.85K

4/1/2025, 3:18:06 PM

0.0000004042

0.131%

383.20K

4/1/2025, 3:16:59 PM

0.0000004037

0.226%

405.57K

4/1/2025, 3:16:16 PM

0.0000004028

0.186%

958.66K

4/1/2025, 3:16:07 PM

0.0000004020

-0.172%

1.0422M

4/1/2025, 2:30:24 PM

0.0000004027

-0.000%

56.429

4/1/2025, 2:30:12 PM

0.0000004027

-0.000%

253.94

4/1/2025, 2:29:59 PM

0.0000004027

-0.000%

1.0158K

4/1/2025, 2:29:51 PM

0.0000004027

0.000%

0.029200

4/1/2025, 2:29:28 PM

0.0000004027

-0.000%

1.7500

4/1/2025, 2:29:14 PM

0.0000004027

-0.000%

6.9839

4/1/2025, 2:29:01 PM

0.0000004027

-0.000%

27.940

4/1/2025, 2:28:54 PM

0.0000004027

0.00%

111.76

4/1/2025, 2:28:49 PM

Total Pooled NENG: 619041062.73044794

Total Pooled USDT: 235.52277361

Effective Price: 0.0000003805 USDT

Your Pooled NENG: N/A

Your Pooled USDT: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

NENG Deposit

USDT

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings