nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

BTBR/USDT
BITSBR

0.0281947589 USDT
Change
+0.00%
Low
0.0281943294
High
0.0282510481
Volume (BTBR)
0.039200
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original BTBR
Original USDT
Current BTBR
Current USDT
Value ±USDT/%
Fees Earned USDT
Fees ROI / APY
Pool Share
Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (USDT)
Price Impact
Amount (BTBR)
Time
0.0281947589
-0.000%
0.0000055000
4/4/2025, 11:31:36 AM
0.0281947597
-0.000%
0.000010000
4/4/2025, 10:56:05 AM
0.0281947598
-0.000%
0.0000055000
4/4/2025, 5:39:19 AM
0.0281947615
0.000%
0.0000055000
4/3/2025, 11:31:26 PM
0.0281947613
-0.199%
0.00024000
4/3/2025, 10:49:27 PM
0.0282510480
0.201%
0.038937
4/3/2025, 10:11:07 PM
0.0281943293
-0.000%
0.0000055000
4/3/2025, 2:22:21 PM
0.0281943296
0.000%
0.0000055000
4/3/2025, 3:08:05 AM
0.0281943295
-0.000%
0.000020000
4/2/2025, 11:49:16 PM
0.0281943297
-0.199%
0.0000055000
4/2/2025, 10:18:23 PM
0.0282506143
0.201%
0.038937
4/2/2025, 6:28:51 PM
0.0281939130
-0.000%
0.0029700
4/2/2025, 3:14:37 PM
0.0281939363
-0.000%
0.0012300
4/2/2025, 1:48:18 PM
0.0281939441
-0.000%
0.00017000
4/2/2025, 11:58:21 AM
0.0281939451
-0.000%
0.0000055000
4/2/2025, 8:42:05 AM
0.0281939452
-0.031%
0.0000055000
4/2/2025, 2:18:32 AM
0.0282028315
0.338%
8.5552
4/1/2025, 7:33:13 PM
0.0281077642
0.337%
8.5839
4/1/2025, 12:25:44 PM
0.0280131831
0.337%
8.5540
4/1/2025, 12:25:43 PM
0.0279190274
0.337%
8.5933
4/1/2025, 12:15:00 PM
0.0278249995
0.319%
8.6175
4/1/2025, 12:14:56 PM
0.0277364875
1.076%
7.6628
4/1/2025, 12:14:45 PM
0.0274411451
0.939%
47.338
4/1/2025, 12:14:41 PM
0.0271858538
0.822%
0.72260
4/1/2025, 12:13:51 PM
0.0269640267
1.418%
41.771
4/1/2025, 12:13:51 PM
0.0265868995
1.757%
31.507
4/1/2025, 12:13:51 PM
0.0261277953
1.428%
60.001
4/1/2025, 12:13:37 PM
0.0257597501
0.707%
14.856
4/1/2025, 12:13:28 PM
0.0255787139
1.150%
22.651
4/1/2025, 12:13:28 PM
0.0252878943
0.889%
38.464
4/1/2025, 12:13:27 PM
0.0250648318
0.336%
9.0305
4/1/2025, 12:13:27 PM
0.0249807249
0.336%
9.0673
4/1/2025, 12:12:50 PM
0.0248968601
0.433%
9.0696
4/1/2025, 12:12:45 PM
0.0247894458
0.870%
14.300
4/1/2025, 12:11:30 PM
0.0245755428
2.208%
32.722
4/1/2025, 12:11:29 PM
0.0240446214
1.765%
86.883
4/1/2025, 12:11:14 PM
0.0236275931
0.195%
9.3001
4/1/2025, 12:11:14 PM
0.0235815164
0.196%
1.5175
4/1/2025, 12:09:44 PM
0.0235353080
0.764%
9.3706
4/1/2025, 12:09:43 PM
0.0233567407
0.764%
33.038
4/1/2025, 12:09:36 PM
0.0231795852
0.338%
9.4285
4/1/2025, 12:09:30 PM
0.0231014979
0.337%
9.4652
4/1/2025, 12:09:25 PM
0.0230236843
0.772%
9.4578
4/1/2025, 12:09:20 PM
0.0228470905
2.236%
33.892
4/1/2025, 12:09:15 PM
0.0223473803
3.953%
91.730
4/1/2025, 12:09:14 PM
0.0214975474
2.497%
131.69
4/1/2025, 12:09:14 PM
0.0209736425
-0.000%
0.0000055000
4/1/2025, 10:16:22 AM
0.0209736440
-0.199%
0.00027000
4/1/2025, 8:02:43 AM
0.0210154891
0.201%
0.052342
4/1/2025, 6:23:52 AM
0.0209732712
-0.000%
0.0000055000
4/1/2025, 4:06:55 AM
0.0209732716
-0.000%
0.000090000
3/31/2025, 3:32:57 PM
0.0209732719
-0.199%
0.0000055000
3/31/2025, 9:27:04 AM
0.0210151153
0.201%
0.052343
3/31/2025, 5:59:05 AM
0.0209728992
-0.151%
0.0000055000
3/31/2025, 4:14:41 AM
0.0210046633
-0.151%
8.8850
3/31/2025, 4:08:25 AM
0.0210364779
-0.000%
0.00040000
3/31/2025, 1:50:31 AM
0.0210364794
-0.000%
0.000010000
3/30/2025, 10:08:41 PM
0.0210364794
0.000%
0.0000055000
3/30/2025, 9:19:47 PM
0.0210364793
-0.000%
0.0000055000
3/30/2025, 2:52:09 PM
0.0210364800
-0.199%
0.00013000
3/30/2025, 12:48:41 PM
0.0210784502
0.201%
0.052186
3/30/2025, 6:56:49 AM
0.0210361062
-0.000%
0.0000055000
3/30/2025, 6:22:57 AM
0.0210361062
-0.199%
0.0000055000
3/30/2025, 12:19:53 AM
0.0210780752
0.201%
0.052187
3/30/2025, 12:02:06 AM
0.0210357327
-0.000%
0.0000055000
3/29/2025, 5:54:41 PM
0.0210357327
-0.000%
0.00020000
3/29/2025, 5:47:49 PM
0.0210357349
-0.000%
0.00040000
3/29/2025, 3:31:19 PM
0.0210357388
-0.000%
0.00070000
3/29/2025, 1:16:15 PM
0.0210357414
-0.000%
0.000011000
3/29/2025, 12:00:57 PM
0.0210357415
-0.000%
0.000020000
3/28/2025, 4:15:58 PM
0.0210357419
-0.000%
0.00010000
3/28/2025, 7:53:36 AM
0.0210357427
-0.000%
0.000020000
3/27/2025, 7:06:58 PM
0.0210357427
-0.000%
0.00011000
3/27/2025, 4:13:37 PM
0.0210357436
-0.000%
0.00012000
3/27/2025, 3:35:11 PM
0.0210357443
0.000%
0.0000055000
3/27/2025, 10:56:28 AM
0.0210357441
-0.000%
0.000010000
3/27/2025, 5:28:41 AM
0.0210357453
0.000%
0.0000055000
3/27/2025, 5:02:38 AM
0.0210357444
-0.000%
0.000050000
3/26/2025, 11:12:28 PM
0.0210357446
-0.000%
0.000020000
3/26/2025, 6:08:40 PM
0.0210357447
0.000%
0.0000055000
3/26/2025, 3:34:06 AM
0.0210357441
-0.000%
0.0000060000
3/25/2025, 8:35:42 PM
0.0210357455
-0.000%
0.000010000
3/25/2025, 4:12:27 PM
0.0210357510
-0.000%
0.0017000
3/25/2025, 2:33:57 PM
0.0210357572
-0.000%
0.0000055000
3/25/2025, 9:02:42 AM
0.0210357575
-0.000%
0.00010000
3/25/2025, 9:00:08 AM
0.0210357581
0.000%
0.000010000
3/25/2025, 8:38:14 AM
0.0210357572
-0.000%
0.000010000
3/25/2025, 5:44:32 AM
0.0210357624
-0.000%
0.0012500
3/25/2025, 5:07:35 AM
0.0210357689
0.000%
0.0000060000
3/25/2025, 3:01:14 AM
0.0210357671
-0.000%
0.000010000
3/25/2025, 12:17:09 AM
0.0210357671
-0.000%
0.000030000
3/24/2025, 10:20:59 PM
0.0210357676
0.000%
0.0000060000
3/24/2025, 8:34:02 PM
0.0210357673
-0.000%
0.000010000
3/24/2025, 8:05:53 PM
0.0210357674
-0.000%
0.0000055000
3/24/2025, 8:48:52 AM
0.0210357678
0.000%
0.0000060000
3/24/2025, 2:43:05 AM
0.0210357672
-0.000%
0.000010000
3/24/2025, 1:07:28 AM
0.0210357677
-0.000%
0.000010000
3/23/2025, 11:04:31 PM
0.0210357679
-0.000%
0.00010000
3/23/2025, 8:39:59 PM
0.0210357686
0.000%
0.0000060000
3/23/2025, 8:27:48 PM
0.0210357685
0.00%
0.000020000
3/23/2025, 5:41:49 PM
Total Pooled BTBR: 5067.37800491
Total Pooled USDT: 142.87350505
Effective Price: 0.0281947597 USDT
Your Pooled BTBR: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 USDT
BTBR To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Available: 0.00 BTBR
USDT To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Stable Connection Fri, 04 Apr 2025 14:34:13 GMT
© 2023 - 2025 NonKyc.io
 $4,713,613  2407
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.