nonkyc
nonkyc
Markets
Liquidity Pools
Faucets
FAQ
Support
ZANO/XMR
Zano
0.0270695466 XMR
Change
-4.10%
Low
0.0270695466
High
0.0270695466
Volume (ZANO)
0.087200
Price (XMR)
Price Impact
Amount (ZANO)
Time
0.0270695466
-4.104%
0.087229
4/1/2025, 5:58:37 PM
0.0282280618
-3.745%
0.036354
4/1/2025, 1:06:16 AM
0.0293264552
-2.533%
0.073160
4/1/2025, 1:05:56 AM
0.0300887853
-0.000%
6.0000e-7
3/31/2025, 3:55:42 PM
0.0300888484
-0.462%
0.0000053000
3/29/2025, 2:09:42 PM
0.0302287351
-0.928%
0.013019
3/29/2025, 1:45:08 PM
0.0305119487
-0.938%
0.013105
3/29/2025, 1:44:52 PM
0.0308010773
-0.473%
0.013192
3/29/2025, 1:44:16 PM
0.0309475007
2.783%
6.0000e-7
3/27/2025, 4:38:43 PM
0.0301095082
0.352%
0.082953
3/26/2025, 8:52:29 AM
0.0300038575
-5.029%
0.078751
3/25/2025, 8:38:24 PM
0.0315929510
-4.696%
0.065008
3/24/2025, 3:32:53 AM
0.0331497744
-2.413%
0.065519
3/24/2025, 3:32:40 AM
0.0339697479
-0.332%
6.0000e-7
3/23/2025, 7:00:37 AM
0.0340829591
-0.283%
0.0087978
3/22/2025, 7:29:31 AM
0.0341798206
1.372%
0.0065846
3/20/2025, 5:32:38 PM
0.0337169407
1.234%
0.029659
3/20/2025, 5:32:29 PM
0.0333059199
0.312%
0.0030025
3/20/2025, 5:31:56 PM
0.0332020652
0.186%
5.0000e-7
3/19/2025, 3:56:25 PM
0.0331402973
0.741%
0.010373
3/19/2025, 8:53:09 AM
0.0328963538
0.808%
0.0094947
3/17/2025, 2:18:21 PM
0.0326324394
0.912%
0.012258
3/17/2025, 2:18:13 PM
0.0323373879
0.685%
0.012370
3/17/2025, 2:18:07 PM
0.0321171043
0.458%
0.0062272
3/17/2025, 2:17:53 PM
0.0319705835
0.429%
0.0062558
3/17/2025, 2:17:35 PM
0.0318337084
-0.000%
0.0000011000
3/15/2025, 1:33:28 PM
0.0318337213
-0.199%
1.0000e-8
3/13/2025, 1:05:35 PM
0.0318975129
0.200%
3.1350e-7
3/7/2025, 12:21:53 PM
0.0318337200
-0.604%
5.0000e-7
3/7/2025, 6:11:16 AM
0.0320274609
-1.755%
0.017027
3/5/2025, 5:57:04 AM
0.0325997788
-2.242%
0.032390
3/5/2025, 5:56:37 AM
0.0333476752
-1.427%
0.030357
3/4/2025, 9:05:40 PM
0.0338307400
-0.555%
0.0091298
3/4/2025, 9:05:24 PM
0.0340195650
-1.330%
0.0060511
3/4/2025, 9:05:03 PM
0.0344783578
-2.230%
0.030222
3/4/2025, 9:04:34 PM
0.0352650049
-1.132%
0.030449
3/4/2025, 9:04:10 PM
0.0356688209
-1.045%
7.0000e-7
3/3/2025, 2:10:16 PM
0.0360455193
-2.093%
0.027816
3/2/2025, 5:47:49 PM
0.0368164535
-2.199%
0.027920
3/2/2025, 5:47:34 PM
0.0376442671
-3.266%
0.030000
3/2/2025, 6:42:40 AM
0.0389155714
19.590%
0.055132
3/2/2025, 6:42:15 AM
0.0325406858
0.126%
0.56595
3/2/2025, 5:17:17 AM
0.0324994915
-19.210%
0.56780
3/2/2025, 5:16:33 AM
0.0402273678
-0.999%
0.025183
2/27/2025, 10:25:10 AM
0.0406336024
-1.009%
4.0000e-7
2/27/2025, 7:57:20 AM
0.0410478276
-2.021%
0.025165
2/27/2025, 5:53:21 AM
0.0418948300
-1.992%
0.025253
2/27/2025, 5:53:15 AM
0.0427465149
-1.969%
0.023932
2/26/2025, 2:50:29 PM
0.0436051087
-2.005%
0.024178
2/26/2025, 2:48:24 PM
0.0444975112
-1.016%
0.024344
2/26/2025, 2:47:47 PM
0.0449544125
-0.000%
6.0000e-7
2/26/2025, 7:47:33 AM
0.0449544258
-0.000%
1.0000e-7
2/23/2025, 9:44:00 AM
0.0449544372
-0.934%
5.0000e-7
2/21/2025, 8:39:54 AM
0.0453786338
-2.813%
0.022163
2/21/2025, 6:11:31 AM
0.0466924990
-2.850%
0.044552
2/21/2025, 6:10:56 AM
0.0480623191
-0.271%
0.022390
2/21/2025, 6:10:31 AM
0.0481929344
1.410%
0.020750
2/20/2025, 3:45:39 PM
0.0475227957
1.423%
0.011427
2/20/2025, 3:44:29 PM
0.0468559663
1.861%
0.021342
2/20/2025, 3:44:12 PM
0.0459995534
1.351%
0.021739
2/20/2025, 3:43:55 PM
0.0453861456
1.364%
0.0098233
2/20/2025, 1:14:56 PM
0.0447752836
1.905%
0.022334
2/20/2025, 1:14:40 PM
0.0439381898
1.727%
0.022759
2/20/2025, 1:14:32 PM
0.0431919224
1.744%
0.018522
2/20/2025, 8:17:43 AM
0.0424513420
1.957%
0.023556
2/20/2025, 8:17:02 AM
0.0416363645
1.976%
0.024017
2/20/2025, 8:16:06 AM
0.0408292858
1.996%
0.024492
2/20/2025, 8:15:57 AM
0.0400301058
2.298%
0.024981
2/20/2025, 8:15:49 AM
0.0391305931
1.490%
0.032546
2/19/2025, 2:45:28 PM
0.0385558650
-0.000%
3.0000e-7
2/19/2025, 7:14:59 AM
0.0385558741
5.302%
3.0000e-7
2/17/2025, 9:18:00 AM
0.0366143000
5.725%
0.13784
2/16/2025, 6:49:59 PM
0.0346315540
-1.381%
2.0000e-7
2/16/2025, 8:39:38 AM
0.0351167269
-1.651%
0.036444
2/15/2025, 4:56:52 PM
0.0357062770
-1.364%
0.0071094
2/15/2025, 1:24:33 PM
0.0362000886
-1.093%
0.028377
2/15/2025, 1:10:48 PM
0.0366004347
-0.000%
4.0000e-7
2/14/2025, 8:53:32 AM
0.0366004414
-0.000%
1.0000e-7
2/10/2025, 8:57:22 AM
0.0366004432
-0.328%
1.0000e-7
2/9/2025, 8:34:41 AM
0.0367210361
-0.328%
0.012400
2/7/2025, 11:16:15 AM
0.0368420388
-0.000%
0.0000013900
2/6/2025, 4:39:55 PM
0.0368420603
-0.718%
8.0000e-7
2/6/2025, 10:46:49 AM
0.0371086877
-1.441%
0.027040
2/5/2025, 6:38:54 AM
0.0376513252
-1.461%
0.027200
2/5/2025, 6:37:53 AM
0.0382096764
-1.475%
0.027400
2/5/2025, 6:37:15 AM
0.0387820150
-1.485%
0.027340
2/2/2025, 1:57:51 AM
0.0393668739
-1.502%
0.027359
2/2/2025, 1:56:34 AM
0.0399674629
-1.470%
0.027557
2/2/2025, 1:56:09 AM
0.0405641495
-1.411%
0.025798
2/2/2025, 1:55:26 AM
0.0411447864
-1.399%
0.025000
2/1/2025, 4:32:01 PM
0.0417286008
-1.408%
0.025000
2/1/2025, 4:31:25 PM
0.0423249297
-0.737%
0.025000
2/1/2025, 4:28:03 PM
0.0426395421
-0.740%
0.0010000
2/1/2025, 4:26:08 PM
0.0429577065
-0.798%
0.024914
2/1/2025, 4:25:50 PM
0.0433032824
-0.806%
0.0030000
2/1/2025, 4:25:20 PM
0.0436552520
-1.452%
0.025000
2/1/2025, 4:25:04 PM
0.0442987491
-1.473%
0.025404
2/1/2025, 4:23:17 PM
0.0449613047
1.170%
0.025360
2/1/2025, 4:22:41 PM
0.0444411709
4.272%
0.072314
1/31/2025, 1:06:55 PM
0.0426204051
0.00%
0.072685
1/31/2025, 1:06:34 PM
Total Pooled ZANO: 3.01121040
Total Pooled XMR: 0.07915083
Effective Price: 0.0262853868 XMR
Your Pooled ZANO: N/A
Your Pooled XMR: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ZANO
XMR
ADA Pools
ALL Pools
AVAX Pools
BELLS Pools
BNB Pools
BTC Pools
DOGE Pools
DOGS Pools
EGAZ Pools
ERG Pools
ETH Pools
FNNC Pools
HAC Pools
HACD Pools
KAS Pools
LINK Pools
LOLS Pools
LTC Pools
NKYC Pools
PLS Pools
POL Pools
SEXT Pools
SOL Pools
SPR Pools
TRUMP Pools
TZU Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
ZSD Pools
Pool
Effective Price
% Change
