Trade SKOL with KAS : NonKYC cryptocurrency exchange

SKOL/KAS
Skol!

1.4119472591 KAS

Change

+2.97%

Low

1.3880406026

High

1.4119472592

Volume (SKOL)

11.251900

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original SKOL

Original KAS

Current SKOL

Current KAS

Value ±KAS/%

Fees Earned KAS

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (KAS)

Price Impact

Amount (SKOL)

Time

1.4119472591

1.722%

11.252

4/7/2025, 1:55:33 AM

1.3880406026

1.228%

2.1613e-8

4/6/2025, 8:37:24 AM

1.3712007848

1.395%

8.0643

4/5/2025, 5:58:21 PM

1.3523287936

0.199%

1.0993

4/5/2025, 5:22:04 PM

1.3496330761

-2.568%

1.1037

4/5/2025, 5:21:30 PM

1.3852119760

-2.601%

15.998

4/5/2025, 5:05:24 PM

1.4222164675

-1.532%

4.2188e-8

4/5/2025, 1:20:58 PM

1.4443510507

-4.859%

11.219

4/4/2025, 6:04:28 PM

1.5181215014

-2.313%

20.304

4/4/2025, 6:03:27 PM

1.5540687827

1.574%

6.8061

4/3/2025, 8:43:01 PM

1.5299760107

1.302%

2.9129

4/3/2025, 4:16:33 PM

1.5103011178

0.898%

5.2160

4/3/2025, 4:13:43 PM

1.4968495999

-0.268%

0.84734

4/2/2025, 5:19:00 PM

1.5008746700

-0.403%

0.84790

4/2/2025, 5:18:45 PM

1.5069508458

-0.812%

1.6975

4/2/2025, 5:18:25 PM

1.5192939003

-0.545%

3.4242

4/1/2025, 3:54:51 PM

1.5276210779

-0.413%

0.0030009

3/31/2025, 3:50:43 PM

1.5339586499

-0.180%

2.5805

3/31/2025, 1:06:08 PM

1.5367318459

0.920%

2.7029

3/31/2025, 6:06:12 AM

1.5227197524

1.995%

3.0274

3/30/2025, 7:43:45 AM

1.4929282701

3.056%

9.4530

3/29/2025, 2:31:28 AM

1.4486469690

1.732%

9.7571

3/29/2025, 2:30:55 AM

1.4239758103

-0.361%

0.0030009

3/27/2025, 4:34:15 PM

1.4291440433

-0.554%

2.3391

3/25/2025, 5:18:15 PM

1.4371101826

0.006%

0.039786

3/23/2025, 6:20:23 PM

1.4370184860

0.199%

2.0877e-8

3/23/2025, 5:36:48 PM

1.4341542105

-0.200%

0.0030010

3/23/2025, 6:55:57 AM

1.4370349494

-0.000%

2.0876e-8

3/22/2025, 4:16:55 PM

1.4370362872

-0.221%

4.1753e-8

3/22/2025, 6:30:56 AM

1.4402331259

-0.842%

2.7209

3/22/2025, 5:58:30 AM

1.4524760113

-0.622%

2.7188

3/22/2025, 5:57:42 AM

1.4615701880

0.000%

6.8420e-9

3/22/2025, 1:08:07 AM

1.4615701880

-0.000%

6.8420e-9

3/22/2025, 12:06:56 AM

1.4615734681

0.145%

2.0526e-8

3/21/2025, 3:10:11 AM

1.4594460983

-0.290%

0.35036

3/20/2025, 10:59:29 AM

1.4636990649

-0.472%

1.5090

3/20/2025, 10:58:09 AM

1.4706430577

-0.355%

1.5109

3/20/2025, 10:57:54 AM

1.4758868165

-0.237%

0.75613

3/20/2025, 10:56:53 AM

1.4794025428

-0.119%

0.75659

3/20/2025, 10:55:58 AM

1.4811651566

-0.000%

8.9000e-7

3/19/2025, 3:52:37 PM

1.4811721370

-0.221%

0.0030000

3/19/2025, 3:50:51 PM

1.4844578139

-0.330%

1.4026

3/19/2025, 11:33:54 AM

1.4893748480

-0.440%

0.69392

3/19/2025, 11:33:16 AM

1.4959713917

-0.554%

2.1001

3/19/2025, 11:32:27 AM

1.5043119139

-0.447%

1.4092

3/19/2025, 11:31:59 AM

1.5110709262

-0.336%

1.4126

3/19/2025, 11:31:08 AM

1.5161789474

-0.225%

0.70798

3/19/2025, 11:26:38 AM

1.5196044185

-0.191%

0.70768

3/19/2025, 11:26:09 AM

1.5225259010

0.218%

0.75869

3/18/2025, 8:08:39 AM

1.5192060867

0.122%

0.61057

3/18/2025, 8:08:25 AM

1.5173531546

0.048%

0.15553

3/18/2025, 8:08:08 AM

1.5166142459

0.048%

0.15042

3/18/2025, 8:07:26 AM

1.5158755141

0.133%

0.15569

3/18/2025, 8:07:10 AM

1.5138500708

0.214%

0.68491

3/18/2025, 7:42:18 AM

1.5106124232

0.210%

0.66198

3/18/2025, 7:42:09 AM

1.5074366827

0.210%

0.66338

3/18/2025, 7:42:00 AM

1.5042642838

0.211%

0.66478

3/18/2025, 7:41:49 AM

1.5010952266

0.211%

0.66618

3/18/2025, 7:40:53 AM

1.4979295111

0.122%

0.66759

3/18/2025, 7:30:33 AM

1.4960965127

0.122%

0.10645

3/18/2025, 7:30:15 AM

1.4942638228

-0.331%

0.66923

3/18/2025, 7:29:36 AM

1.4992355514

-1.253%

4.0307

3/13/2025, 2:13:23 AM

1.5182668030

-1.212%

3.9123

3/13/2025, 2:11:53 AM

1.5369048126

-1.153%

3.7233

3/13/2025, 2:10:48 AM

1.5548378073

-1.135%

3.4936

3/13/2025, 12:41:31 AM

1.5727020702

-1.080%

3.5717

3/13/2025, 12:28:58 AM

1.5898749642

-1.000%

3.1091

3/13/2025, 12:07:41 AM

1.6059458635

-0.979%

3.0447

3/13/2025, 12:07:19 AM

1.6218239371

-0.771%

2.9453

3/13/2025, 12:06:23 AM

1.6344409398

-0.561%

1.7542

3/12/2025, 11:49:12 PM

1.6436718264

-0.527%

1.6482

3/12/2025, 11:48:23 PM

1.6523882630

-0.492%

1.5384

3/12/2025, 11:47:39 PM

1.6605623285

-0.456%

1.4271

3/12/2025, 11:46:47 PM

1.6681781948

-0.421%

1.3162

3/12/2025, 11:46:25 PM

1.6752309725

-0.384%

1.2076

3/12/2025, 11:45:58 PM

1.6817043209

-2.513%

1.0949

3/12/2025, 11:42:47 PM

1.7250696461

-4.330%

13.911

3/12/2025, 1:51:37 AM

1.8031595008

-1.803%

11.893

3/12/2025, 1:51:16 AM

1.8362699688

0.624%

2.5454

3/11/2025, 2:03:22 AM

1.8248762061

0.344%

1.0138

3/11/2025, 1:36:48 AM

1.8186175738

0.322%

0.95677

3/11/2025, 1:36:22 AM

1.8127696666

0.299%

0.89366

3/11/2025, 1:36:01 AM

1.8073478999

0.278%

0.82995

3/11/2025, 1:35:22 AM

1.8023330474

0.258%

0.77122

3/11/2025, 1:34:17 AM

1.7976888111

0.238%

0.71759

3/11/2025, 1:33:32 AM

1.7934138049

0.219%

0.65796

3/11/2025, 1:32:51 AM

1.7894894220

0.202%

0.60911

3/11/2025, 1:32:15 AM

1.7858817516

0.184%

0.55939

3/11/2025, 1:31:58 AM

1.7825863948

0.168%

0.51106

3/11/2025, 1:31:17 AM

1.7795852629

0.153%

0.46640

3/11/2025, 1:30:50 AM

1.7768552383

0.139%

0.42491

3/11/2025, 1:30:25 AM

1.7743767776

0.126%

0.38605

3/11/2025, 1:30:06 AM

1.7721321639

0.114%

0.34986

3/11/2025, 1:29:46 AM

1.7701037722

0.103%

0.31637

3/11/2025, 1:28:05 AM

1.7682654676

0.094%

0.28842

3/11/2025, 1:27:37 AM

1.7665997925

0.083%

0.26039

3/11/2025, 1:27:17 AM

1.7651246983

0.074%

0.22627

3/11/2025, 1:26:49 AM

1.7638186640

0.067%

0.20512

3/11/2025, 1:26:11 AM

1.7626364815

0.231%

0.18578

3/11/2025, 1:25:20 AM

1.7585569026

0.00%

0.0020006

3/10/2025, 6:26:48 AM

Total Pooled SKOL: 653.29522312

Total Pooled KAS: 936.42888872

Effective Price: 1.4333931362 KAS

Your Pooled SKOL: N/A

Your Pooled KAS: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

SKOL Deposit

KAS

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings