Trade NAV with BTC : NonKYC cryptocurrency exchange

NAV/BTC
Navcoin

0.0000003288 BTC

Change

-0.84%

Low

0.0000003268

High

0.0000003314

Volume (NAV)

73.943400

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original NAV

Original BTC

Current NAV

Current BTC

Value ±BTC/%

Fees Earned BTC

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (BTC)

Price Impact

Amount (NAV)

Time

0.0000003288

0.181%

2.6988

4/4/2025, 1:14:18 PM

0.0000003282

-0.127%

3.6465

4/4/2025, 10:10:30 AM

0.0000003286

-0.138%

2.8783

4/4/2025, 10:10:05 AM

0.0000003291

-0.217%

4.2226

4/4/2025, 10:09:18 AM

0.0000003298

0.263%

3.3360

4/4/2025, 9:00:49 AM

0.0000003289

-0.014%

0.11460

4/4/2025, 5:11:15 AM

0.0000003290

-0.012%

0.64790

4/4/2025, 5:11:10 AM

0.0000003290

-0.102%

0.014600

4/4/2025, 5:01:09 AM

0.0000003293

0.129%

5.0249

4/4/2025, 3:21:26 AM

0.0000003289

0.061%

1.5750

4/4/2025, 1:05:41 AM

0.0000003287

0.118%

1.5763

4/4/2025, 1:03:02 AM

0.0000003283

0.098%

4.4645

4/4/2025, 12:44:37 AM

0.0000003280

0.097%

0.57940

4/4/2025, 12:43:41 AM

0.0000003277

0.118%

4.4233

4/4/2025, 12:43:36 AM

0.0000003273

0.031%

1.6314

4/3/2025, 10:35:23 PM

0.0000003272

0.134%

0.00030000

4/3/2025, 10:34:13 PM

0.0000003268

-0.129%

3.3503

4/3/2025, 10:06:28 PM

0.0000003272

-0.128%

3.2974

4/3/2025, 10:06:23 PM

0.0000003276

-0.129%

3.2935

4/3/2025, 10:06:12 PM

0.0000003280

-0.163%

3.3479

4/3/2025, 10:04:38 PM

0.0000003286

-0.195%

5.0077

4/3/2025, 10:04:19 PM

0.0000003292

-0.196%

5.0168

4/3/2025, 10:04:13 PM

0.0000003299

-0.136%

5.0278

4/3/2025, 9:32:42 PM

0.0000003303

-0.055%

1.9490

4/3/2025, 8:26:07 PM

0.0000003305

-0.050%

0.85820

4/3/2025, 7:45:59 PM

0.0000003307

-0.082%

1.7164

4/3/2025, 7:45:58 PM

0.0000003309

-0.064%

2.5134

4/3/2025, 3:58:55 PM

0.0000003311

-0.029%

0.75270

4/3/2025, 3:58:34 PM

0.0000003312

-0.016%

0.75330

4/3/2025, 3:58:14 PM

0.0000003313

-0.004%

0.11260

4/3/2025, 2:26:15 PM

0.0000003313

-0.079%

0.11210

4/3/2025, 2:22:36 PM

0.0000003316

-0.101%

3.9124

4/3/2025, 2:17:19 PM

0.0000003319

-0.027%

1.2730

4/3/2025, 2:16:34 PM

0.0000003320

-0.004%

0.11200

4/3/2025, 2:16:27 PM

0.0000003320

-0.004%

0.11200

4/3/2025, 2:16:09 PM

0.0000003320

-0.004%

0.11200

4/3/2025, 2:15:36 PM

0.0000003320

-0.006%

0.11200

4/3/2025, 2:15:25 PM

0.0000003321

-0.006%

0.22180

4/3/2025, 2:13:14 PM

0.0000003321

-0.008%

0.11090

4/3/2025, 2:13:10 PM

0.0000003321

-0.011%

0.31550

4/3/2025, 2:12:36 PM

0.0000003322

-0.068%

0.29090

4/3/2025, 2:12:19 PM

0.0000003324

-0.162%

3.2081

4/3/2025, 1:56:16 PM

0.0000003329

-0.153%

5.0418

4/3/2025, 1:52:55 PM

0.0000003334

-0.120%

2.7430

4/3/2025, 1:49:25 PM

0.0000003338

-0.191%

3.3951

4/3/2025, 1:49:15 PM

0.0000003345

0.259%

3.8274

4/3/2025, 1:04:35 PM

0.0000003336

-0.033%

0.84000

4/3/2025, 11:02:12 AM

0.0000003337

-0.033%

0.84000

4/3/2025, 11:02:11 AM

0.0000003338

-0.118%

0.84000

4/3/2025, 11:02:09 AM

0.0000003342

0.197%

5.0048

4/3/2025, 10:36:23 AM

0.0000003336

0.295%

4.9964

4/3/2025, 10:36:16 AM

0.0000003326

-0.102%

0.18250

4/3/2025, 10:30:48 AM

0.0000003329

-0.200%

5.0419

4/3/2025, 10:18:39 AM

0.0000003336

0.100%

4.9964

4/3/2025, 10:18:10 AM

0.0000003333

0.196%

0.11800

4/3/2025, 7:23:28 AM

0.0000003326

-0.007%

0.30320

4/3/2025, 6:06:29 AM

0.0000003326

-0.110%

0.091000

4/3/2025, 6:05:18 AM

0.0000003330

0.103%

4.6424

4/3/2025, 1:09:00 AM

0.0000003327

0.103%

0.59880

4/3/2025, 12:59:29 AM

0.0000003323

0.195%

4.6677

4/3/2025, 12:15:22 AM

0.0000003317

-0.193%

4.9314

4/2/2025, 11:54:13 PM

0.0000003323

-0.118%

4.9389

4/2/2025, 11:37:23 PM

0.0000003327

-0.127%

1.1136

4/2/2025, 11:22:11 PM

0.0000003331

0.165%

4.8193

4/2/2025, 11:06:10 PM

0.0000003326

0.160%

3.5674

4/2/2025, 10:59:25 PM

0.0000003321

0.184%

4.5941

4/2/2025, 10:34:41 PM

0.0000003314

0.193%

4.7837

4/2/2025, 10:18:25 PM

0.0000003308

0.151%

5.0642

4/2/2025, 9:20:54 PM

0.0000003303

0.058%

2.6551

4/2/2025, 9:13:12 PM

0.0000003301

0.085%

0.33200

4/2/2025, 9:11:15 PM

0.0000003298

0.133%

4.0504

4/2/2025, 8:48:58 PM

0.0000003294

0.145%

2.7539

4/2/2025, 8:30:29 PM

0.0000003289

0.135%

4.6928

4/2/2025, 8:17:45 PM

0.0000003285

0.243%

2.2252

4/2/2025, 8:17:44 PM

0.0000003277

-0.001%

0.045100

4/2/2025, 7:19:20 PM

0.0000003277

-0.001%

0.044000

4/2/2025, 7:18:39 PM

0.0000003277

-0.096%

0.043700

4/2/2025, 7:17:59 PM

0.0000003280

-0.191%

4.8982

4/2/2025, 7:17:39 PM

0.0000003286

-0.168%

4.9064

4/2/2025, 6:32:31 PM

0.0000003292

-0.144%

3.6953

4/2/2025, 5:12:06 PM

0.0000003297

-0.245%

3.6898

4/2/2025, 5:11:44 PM

0.0000003305

-0.345%

8.8505

4/2/2025, 3:54:33 PM

0.0000003316

-0.243%

8.7988

4/2/2025, 3:53:16 PM

0.0000003324

-0.127%

3.6050

4/2/2025, 3:41:53 PM

0.0000003328

-0.172%

2.9001

4/2/2025, 3:36:22 PM

0.0000003334

-0.219%

5.8622

4/2/2025, 3:34:45 PM

0.0000003342

-0.202%

5.2690

4/2/2025, 3:28:11 PM

0.0000003348

-0.112%

4.9883

4/2/2025, 3:16:30 PM

0.0000003352

-0.028%

0.72590

4/2/2025, 3:10:53 PM

0.0000003353

-0.192%

0.72590

4/2/2025, 3:10:53 PM

0.0000003360

-0.355%

9.0440

4/2/2025, 2:45:55 PM

0.0000003372

-0.376%

8.9453

4/2/2025, 2:45:51 PM

0.0000003384

0.090%

0.029300

4/2/2025, 2:34:56 PM

0.0000003381

0.203%

4.5113

4/2/2025, 2:32:43 PM

0.0000003374

0.203%

5.7338

4/2/2025, 2:32:25 PM

0.0000003367

0.161%

4.5300

4/2/2025, 2:32:06 PM

0.0000003362

0.162%

3.6420

4/2/2025, 2:31:45 PM

0.0000003357

0.202%

4.5628

4/2/2025, 2:31:43 PM

0.0000003350

0.178%

5.6976

4/2/2025, 2:31:17 PM

0.0000003344

0.00%

3.3618

4/2/2025, 2:30:40 PM

Total Pooled NAV: 5116.79350426

Total Pooled BTC: 0.00168010

Effective Price: 0.0000003284 BTC

Your Pooled NAV: N/A

Your Pooled BTC: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

NAV Deposit

BTC

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings