nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

ALPH/XMR
Alephium

0.0017047286 XMR
Change
+0.00%
Low
0.0017047286
High
0.0017047286
Volume (ALPH)
0.000000
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original ALPH
Original XMR
Current ALPH
Current XMR
Value ±XMR/%
Fees Earned XMR
Fees ROI / APY
Pool Share
Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (XMR)
Price Impact
Amount (ALPH)
Time
0.0017047286
-1.009%
0.11283
3/31/2025, 1:14:42 PM
0.0017221110
-1.015%
0.11293
3/31/2025, 1:14:15 PM
0.0017397775
-1.021%
0.11304
3/31/2025, 1:13:57 PM
0.0017577342
-1.027%
0.11315
3/31/2025, 1:13:33 PM
0.0017759876
-1.287%
0.11325
3/31/2025, 1:13:18 PM
0.0017991563
-1.551%
0.16895
3/29/2025, 6:20:31 PM
0.0018275018
3.866%
0.16920
3/29/2025, 6:20:18 PM
0.0017594683
5.173%
1.0507
3/25/2025, 6:53:38 PM
0.0016729150
0.532%
0.059776
3/23/2025, 10:57:32 PM
0.0016640552
0.802%
0.060094
3/23/2025, 10:56:43 PM
0.0016508008
0.805%
0.12115
3/23/2025, 10:56:27 PM
0.0016376169
0.538%
0.061064
3/23/2025, 10:55:05 PM
0.0016288512
0.404%
0.061393
3/23/2025, 10:54:29 PM
0.0016222946
0.269%
0.030821
3/23/2025, 10:46:39 AM
0.0016179294
0.270%
0.030904
3/23/2025, 10:45:49 AM
0.0016135700
0.270%
0.030987
3/23/2025, 10:44:31 AM
0.0016092166
0.270%
0.031071
3/23/2025, 10:42:52 AM
0.0016048690
0.271%
0.031155
3/23/2025, 10:42:32 AM
0.0016005273
0.271%
0.031240
3/23/2025, 10:41:50 AM
0.0015961915
0.062%
0.031325
3/23/2025, 10:41:28 AM
0.0015951938
-0.588%
0.063056
3/23/2025, 8:00:45 AM
0.0016046328
-0.632%
0.072797
3/23/2025, 8:00:33 AM
0.0016148440
-0.634%
0.072841
3/23/2025, 8:00:26 AM
0.0016251591
-0.384%
0.072884
3/23/2025, 8:00:10 AM
0.0016314267
0.269%
0.030648
3/23/2025, 6:37:28 AM
0.0016270492
0.269%
0.030730
3/23/2025, 6:36:44 AM
0.0016226776
0.269%
0.030813
3/23/2025, 6:35:45 AM
0.0016183119
0.270%
0.030896
3/23/2025, 6:34:49 AM
0.0016139520
0.270%
0.030980
3/23/2025, 6:34:37 AM
0.0016095980
-0.055%
0.031064
3/23/2025, 5:18:32 AM
0.0016104892
-0.404%
0.089682
3/22/2025, 2:28:39 AM
0.0016170294
-0.178%
0.0033390
3/22/2025, 1:54:29 AM
0.0016199200
-0.327%
0.037545
3/20/2025, 5:27:10 PM
0.0016252480
-0.218%
0.037557
3/20/2025, 5:26:56 PM
0.0016288144
-0.109%
0.012521
3/20/2025, 5:26:46 PM
0.0016306029
-0.603%
0.012523
3/20/2025, 5:26:30 PM
0.0016405100
-0.967%
0.12530
3/20/2025, 5:25:45 PM
0.0016565319
-0.490%
0.095310
3/20/2025, 5:25:24 PM
0.0016647038
0.155%
0.029194
3/20/2025, 1:48:50 PM
0.0016621128
0.053%
0.0060164
3/20/2025, 1:48:38 PM
0.0016612288
0.053%
0.0060196
3/20/2025, 1:48:04 PM
0.0016603450
0.053%
0.0060228
3/20/2025, 1:47:39 PM
0.0016594614
0.226%
0.0060261
3/20/2025, 1:47:05 PM
0.0016557090
-0.002%
0.00010000
3/19/2025, 3:27:31 PM
0.0016557456
-0.068%
0.00040000
3/18/2025, 4:38:21 PM
0.0016568843
0.266%
0.030177
3/18/2025, 8:31:09 AM
0.0016524728
0.267%
0.030258
3/18/2025, 8:29:54 AM
0.0016480672
0.267%
0.030339
3/18/2025, 8:28:28 AM
0.0016436674
0.268%
0.030420
3/18/2025, 8:28:20 AM
0.0016392735
0.268%
0.030501
3/18/2025, 8:28:12 AM
0.0016348855
0.403%
0.030583
3/18/2025, 8:27:51 AM
0.0016283123
0.539%
0.061413
3/18/2025, 5:07:58 AM
0.0016195716
0.541%
0.061745
3/18/2025, 5:04:04 AM
0.0016108543
0.542%
0.062079
3/18/2025, 5:00:59 AM
0.0016021606
0.429%
0.062416
3/18/2025, 5:00:33 AM
0.0015953095
0.430%
0.036382
3/18/2025, 4:04:23 AM
0.0015884691
0.546%
0.062954
3/18/2025, 4:04:06 AM
0.0015798361
0.547%
0.063298
3/18/2025, 4:03:23 AM
0.0015712266
0.549%
0.063645
3/18/2025, 4:02:42 AM
0.0015626407
0.333%
0.063994
3/18/2025, 4:01:41 AM
0.0015574480
0.334%
0.013670
3/18/2025, 4:00:12 AM
0.0015522584
0.552%
0.064422
3/18/2025, 3:59:14 AM
0.0015437245
0.554%
0.064778
3/18/2025, 3:57:55 AM
0.0015352141
0.555%
0.065137
3/18/2025, 3:56:58 AM
0.0015267273
0.557%
0.065500
3/18/2025, 3:56:26 AM
0.0015182640
0.558%
0.065865
3/18/2025, 3:55:20 AM
0.0015098242
0.560%
0.066233
3/18/2025, 3:54:57 AM
0.0015014079
0.562%
0.066604
3/18/2025, 3:52:35 AM
0.0014930151
0.481%
0.066979
3/18/2025, 3:51:48 AM
0.0014858653
-0.002%
0.00020000
3/17/2025, 3:12:26 PM
0.0014859026
-0.002%
0.00040000
3/15/2025, 1:03:27 PM
0.0014859337
-0.000%
0.00010000
3/15/2025, 11:28:37 AM
0.0014859474
-0.001%
0.00012000
3/15/2025, 3:31:11 AM
0.0014859660
-0.022%
0.00018000
3/14/2025, 10:48:47 AM
0.0014862984
-1.070%
0.0052000
3/10/2025, 5:50:33 AM
0.0015023769
-2.101%
0.25218
3/10/2025, 2:53:05 AM
0.0015346302
-2.122%
0.25316
3/10/2025, 2:52:52 AM
0.0015679094
-2.132%
0.25183
3/10/2025, 2:52:36 AM
0.0016020713
-2.152%
0.25010
3/10/2025, 2:52:24 AM
0.0016373091
-2.179%
0.25108
3/10/2025, 2:51:32 AM
0.0016737928
-2.207%
0.25106
3/10/2025, 2:51:18 AM
0.0017115837
-2.241%
0.25204
3/10/2025, 2:51:02 AM
0.0017508239
-2.275%
0.25302
3/10/2025, 2:50:35 AM
0.0017915906
-2.310%
0.25401
3/10/2025, 2:50:20 AM
0.0018339660
-1.174%
0.25501
3/10/2025, 2:50:07 AM
0.0018557532
-0.301%
0.00065000
3/8/2025, 8:08:01 PM
0.0018613684
-1.291%
0.064271
3/8/2025, 11:44:52 AM
0.0018857248
-1.995%
0.21368
3/8/2025, 11:44:30 AM
0.0019241221
-2.646%
0.21448
3/8/2025, 11:44:18 AM
0.0019764367
-2.671%
0.34778
3/8/2025, 11:43:45 AM
0.0020306918
-2.073%
0.21402
3/8/2025, 11:43:25 AM
0.0020736945
-2.095%
0.21482
3/8/2025, 11:43:16 AM
0.0021180778
-2.113%
0.21403
3/8/2025, 11:42:37 AM
0.0021638181
-2.140%
0.21404
3/8/2025, 11:42:26 AM
0.0022111472
-1.627%
0.21484
3/8/2025, 11:42:11 AM
0.0022477223
-1.099%
0.10772
3/8/2025, 11:41:35 AM
0.0022727163
-1.107%
0.10792
3/8/2025, 11:41:19 AM
0.0022981772
-0.559%
0.10812
3/8/2025, 11:40:40 AM
0.0023110981
-0.002%
0.00030000
3/7/2025, 5:42:04 AM
0.0023111461
0.00%
0.00010000
3/7/2025, 12:08:44 AM
Total Pooled ALPH: 22.36675794
Total Pooled XMR: 0.03793691
Effective Price: 0.0016961291 XMR
Your Pooled ALPH: N/A
Your Pooled XMR: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 XMR
ALPH To Receive: 0
Effective Trade Price: 0 XMR
Price Impact: 0%
Liquidity Provider Fee: 0 XMR
Available: 0.00 ALPH
XMR To Receive: 0
Effective Trade Price: 0 XMR
Price Impact: 0%
Liquidity Provider Fee: 0 XMR
Stable Connection Wed, 02 Apr 2025 21:09:25 GMT
© 2023 - 2025 NonKyc.io
 $7,559,508  5135
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.