nonkyc
nonkyc
Markets
Liquidity Pools
Faucets
FAQ
Support
GHOST/XMR
Ghost
0.0001261305 XMR
Change
-6.30%
Low
0.0001257339
High
0.0001365400
Volume (GHOST)
4026.053900
Price (XMR)
Price Impact
Amount (GHOST)
Time
0.0001261305
0.060%
26.872
4/2/2025, 9:30:45 PM
0.0001260537
0.060%
25.129
4/2/2025, 9:25:25 PM
0.0001259778
0.193%
26.352
4/2/2025, 9:25:13 PM
0.0001257339
-3.209%
31.816
4/2/2025, 9:24:38 PM
0.0001299030
-3.765%
2.7105K
4/2/2025, 9:24:38 PM
0.0001349865
-0.638%
506.13
4/2/2025, 9:24:37 PM
0.0001358541
-0.039%
22.075
4/2/2025, 8:25:53 PM
0.0001359076
-0.046%
10.223
4/2/2025, 8:15:23 PM
0.0001359703
-0.065%
27.681
4/2/2025, 6:00:06 PM
0.0001360594
-0.039%
26.121
4/2/2025, 3:37:23 PM
0.0001361130
-0.042%
6.2599
4/2/2025, 9:30:55 AM
0.0001361714
-0.066%
28.917
4/1/2025, 11:33:14 PM
0.0001362619
-0.203%
25.666
4/1/2025, 11:31:51 PM
0.0001365399
0.673%
22.708
4/1/2025, 10:47:24 PM
0.0001356269
0.759%
529.62
4/1/2025, 10:47:13 PM
0.0001346048
0.217%
93.628
4/1/2025, 9:28:37 PM
0.0001343133
0.270%
85.622
4/1/2025, 9:19:58 PM
0.0001339507
0.248%
138.25
4/1/2025, 9:05:50 PM
0.0001336191
0.188%
67.178
4/1/2025, 9:03:15 PM
0.0001333679
0.221%
88.982
4/1/2025, 9:01:58 PM
0.0001330726
0.229%
95.185
4/1/2025, 8:53:43 PM
0.0001327680
0.280%
95.400
4/1/2025, 8:53:17 PM
0.0001323966
0.281%
137.92
4/1/2025, 8:49:14 PM
0.0001320246
0.237%
96.697
4/1/2025, 8:48:07 PM
0.0001317117
0.289%
101.45
4/1/2025, 8:47:29 PM
0.0001313317
0.334%
140.12
4/1/2025, 8:47:27 PM
0.0001308939
0.331%
139.51
4/1/2025, 8:46:20 PM
0.0001304609
0.333%
138.47
4/1/2025, 8:45:43 PM
0.0001300273
0.272%
141.20
4/1/2025, 8:43:37 PM
0.0001296741
0.229%
87.691
4/1/2025, 8:42:53 PM
0.0001293769
0.290%
105.62
4/1/2025, 8:40:38 PM
0.0001290019
0.332%
139.32
4/1/2025, 8:40:09 PM
0.0001285746
0.324%
141.00
4/1/2025, 8:40:08 PM
0.0001281588
0.325%
133.13
4/1/2025, 8:39:28 PM
0.0001277431
0.198%
142.32
4/1/2025, 8:39:14 PM
0.0001274894
0.076%
26.315
4/1/2025, 8:11:23 PM
0.0001273921
0.142%
38.567
4/1/2025, 7:53:44 PM
0.0001272105
0.266%
82.684
4/1/2025, 6:01:55 PM
0.0001268727
-0.203%
26.862
4/1/2025, 5:09:37 PM
0.0001271320
1.822%
23.506
4/1/2025, 4:04:23 PM
0.0001248564
1.818%
1.5263K
4/1/2025, 4:04:10 PM
0.0001226270
0.047%
20.121
4/1/2025, 3:51:19 PM
0.0001225692
0.057%
20.648
4/1/2025, 3:41:00 PM
0.0001224982
0.058%
29.569
4/1/2025, 3:22:27 PM
0.0001224268
0.048%
20.956
4/1/2025, 3:21:43 PM
0.0001223676
0.190%
20.995
4/1/2025, 3:20:48 PM
0.0001221349
0.191%
144.11
4/1/2025, 2:26:43 PM
0.0001219017
0.073%
21.752
4/1/2025, 2:26:08 PM
0.0001218124
0.090%
41.866
4/1/2025, 2:24:25 PM
0.0001217017
0.068%
37.158
4/1/2025, 12:31:27 PM
0.0001216179
0.051%
22.749
4/1/2025, 12:30:34 PM
0.0001215551
0.049%
22.177
4/1/2025, 12:19:19 PM
0.0001214954
0.172%
20.527
4/1/2025, 9:37:14 AM
0.0001212867
0.173%
129.15
4/1/2025, 4:22:16 AM
0.0001210772
0.048%
21.391
4/1/2025, 3:59:54 AM
0.0001210191
0.055%
20.441
4/1/2025, 3:52:32 AM
0.0001209525
0.054%
27.521
4/1/2025, 3:51:15 AM
0.0001208862
0.046%
20.326
4/1/2025, 3:40:17 AM
0.0001208298
0.047%
20.383
4/1/2025, 3:39:54 AM
0.0001207728
0.048%
20.754
4/1/2025, 3:32:16 AM
0.0001207145
0.898%
21.413
4/1/2025, 3:31:53 AM
0.0001196395
0.898%
762.68
4/1/2025, 3:21:51 AM
0.0001185739
0.049%
21.753
4/1/2025, 3:07:17 AM
0.0001185151
0.057%
21.879
4/1/2025, 3:04:09 AM
0.0001184474
0.056%
28.496
4/1/2025, 3:03:54 AM
0.0001183799
0.047%
21.682
4/1/2025, 3:02:18 AM
0.0001183239
0.057%
20.060
4/1/2025, 3:00:22 AM
0.0001182559
0.081%
30.619
4/1/2025, 2:58:57 AM
0.0001181591
0.115%
41.640
4/1/2025, 2:53:15 AM
0.0001180231
0.120%
59.977
4/1/2025, 2:52:17 AM
0.0001178805
0.099%
46.706
4/1/2025, 2:50:07 AM
0.0001177631
0.079%
41.321
4/1/2025, 2:48:08 AM
0.0001176694
0.065%
29.084
4/1/2025, 2:43:20 AM
0.0001175919
0.091%
29.109
4/1/2025, 2:42:52 AM
0.0001174842
0.117%
51.955
4/1/2025, 2:42:18 AM
0.0001173463
0.082%
51.987
4/1/2025, 2:42:17 AM
0.0001172501
0.086%
20.592
4/1/2025, 2:41:56 AM
0.0001171484
0.095%
56.329
4/1/2025, 2:40:19 AM
0.0001170361
0.064%
28.588
4/1/2025, 2:40:18 AM
0.0001169604
0.064%
28.818
4/1/2025, 2:38:26 AM
0.0001168845
0.064%
28.700
4/1/2025, 2:37:17 AM
0.0001168088
0.065%
28.791
4/1/2025, 2:36:37 AM
0.0001167329
0.189%
28.885
4/1/2025, 2:34:17 AM
0.0001165117
0.236%
139.59
4/1/2025, 2:32:50 AM
0.0001162372
0.111%
70.027
4/1/2025, 2:31:19 AM
0.0001161077
0.168%
29.116
4/1/2025, 2:29:27 AM
0.0001159119
0.182%
121.18
4/1/2025, 2:27:53 AM
0.0001157006
0.081%
41.351
4/1/2025, 2:26:35 AM
0.0001156062
0.068%
31.484
4/1/2025, 2:26:20 AM
0.0001155274
0.079%
29.338
4/1/2025, 2:25:13 AM
0.0001154356
0.082%
41.562
4/1/2025, 2:24:46 AM
0.0001153409
0.061%
31.695
4/1/2025, 2:23:59 AM
0.0001152699
0.051%
23.327
4/1/2025, 1:46:29 AM
0.0001152107
0.072%
22.534
4/1/2025, 1:37:01 AM
0.0001151273
0.072%
42.180
4/1/2025, 1:36:38 AM
0.0001150435
0.048%
22.880
3/31/2025, 11:44:13 PM
0.0001149883
0.079%
20.080
3/31/2025, 11:16:34 PM
0.0001148971
0.114%
50.842
3/31/2025, 11:16:10 PM
0.0001147652
-1.533%
51.984
3/31/2025, 11:15:51 PM
0.0001165519
0.00%
1.6000K
3/31/2025, 11:14:55 PM
Total Pooled GHOST: 85367.06598183
Total Pooled XMR: 10.74924288
Effective Price: 0.0001259179 XMR
Your Pooled GHOST: N/A
Your Pooled XMR: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
GHOST
XMR
ADA Pools
ALL Pools
AVAX Pools
BELLS Pools
BNB Pools
BTC Pools
DOGE Pools
DOGS Pools
EGAZ Pools
ERG Pools
ETH Pools
FNNC Pools
HAC Pools
HACD Pools
KAS Pools
LINK Pools
LOLS Pools
LTC Pools
NKYC Pools
PLS Pools
POL Pools
SEXT Pools
SOL Pools
SPR Pools
TRUMP Pools
TZU Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
ZSD Pools
Pool
Effective Price
% Change
