nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

SKOL/ADA
Skol!

0.1475367585 ADA
Change
+0.00%
Low
0.1475367585
High
0.1475367585
Volume (SKOL)
0.000000
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original SKOL
Original ADA
Current SKOL
Current ADA
Value ±ADA/%
Fees Earned ADA
Fees ROI / APY
Pool Share
Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (ADA)
Price Impact
Amount (SKOL)
Time
0.1475367585
0.191%
6.7825
4/3/2025, 2:53:27 AM
0.1472541895
0.660%
6.8091
4/1/2025, 3:56:25 PM
0.1462883403
1.049%
9.5701
3/15/2025, 6:02:16 AM
0.1447685459
-2.160%
6.9214
3/5/2025, 10:36:58 AM
0.1479655932
-1.766%
0.56594
3/4/2025, 5:02:33 PM
0.1506259816
-4.275%
6.7794
3/4/2025, 5:02:14 PM
0.1573532628
-2.245%
6.7794
3/4/2025, 5:01:39 PM
0.1609670003
0.247%
0.41966
3/2/2025, 5:24:56 PM
0.1605695869
-0.298%
0.27695
3/2/2025, 5:24:40 PM
0.1610500519
-0.414%
0.63000
3/2/2025, 5:24:33 PM
0.1617209411
-0.415%
0.63000
3/2/2025, 5:24:22 PM
0.1623960311
-2.291%
0.63000
3/2/2025, 5:24:17 PM
0.1662040063
-2.247%
6.3000
3/2/2025, 5:24:05 PM
0.1700246457
-0.376%
0.48265
3/2/2025, 5:22:23 PM
0.1706671755
-0.427%
0.63000
3/2/2025, 5:22:20 PM
0.1713991137
-0.427%
0.63000
3/2/2025, 5:22:18 PM
0.1721357706
-0.428%
0.63000
3/2/2025, 5:22:15 PM
0.1728771868
-0.314%
0.63000
3/2/2025, 5:22:11 PM
0.1734225069
-0.315%
0.29185
3/2/2025, 5:19:38 PM
0.1739707289
-0.431%
0.63000
3/2/2025, 5:19:25 PM
0.1747240448
-0.432%
0.63000
3/2/2025, 5:19:17 PM
0.1754822642
-0.433%
0.63000
3/2/2025, 5:19:13 PM
0.1762454299
-0.433%
0.63000
3/2/2025, 5:19:10 PM
0.1770135848
-0.434%
0.63000
3/2/2025, 5:19:05 PM
0.1777867727
-2.397%
0.63000
3/2/2025, 5:19:02 PM
0.1821532436
-12.636%
6.3000
3/2/2025, 5:18:54 PM
0.2084996396
-9.591%
30.151
3/2/2025, 5:12:03 PM
0.2306205511
-1.707%
3.5972
3/2/2025, 3:36:33 AM
0.2346261417
-4.660%
8.3950
3/2/2025, 3:34:44 AM
0.2460948724
-1.461%
3.5172
3/2/2025, 3:33:34 AM
0.2497440468
3.142%
0.095049
3/2/2025, 12:36:12 AM
0.2421338470
3.597%
8.2599
2/28/2025, 5:12:17 AM
0.2337262700
-1.673%
0.0000025400
2/23/2025, 4:48:31 PM
0.2377038158
-3.291%
4.2153
2/23/2025, 4:47:57 PM
0.2457942940
-1.840%
4.0766
2/22/2025, 3:42:59 PM
0.2504022458
0.173%
0.0056418
2/22/2025, 3:41:20 PM
0.2499674756
-0.151%
0.070000
2/20/2025, 4:37:24 PM
0.2503476800
-0.328%
0.30000
2/20/2025, 4:36:59 PM
0.2511726897
-1.455%
0.50000
2/20/2025, 4:36:36 PM
0.2548830146
-2.996%
3.0411
2/20/2025, 4:36:21 PM
0.2627565995
-1.940%
4.2332
2/20/2025, 11:28:34 AM
0.2679551919
0.023%
0.053552
2/20/2025, 2:10:06 AM
0.2678909748
-0.583%
0.0028964
2/18/2025, 5:44:39 AM
0.2694637707
-1.567%
1.8460
2/18/2025, 5:44:33 AM
0.2737547609
-0.929%
1.8460
2/18/2025, 5:44:17 AM
0.2763239964
1.880%
0.32645
2/17/2025, 4:33:35 PM
0.2712248592
0.754%
5.1524
2/14/2025, 4:25:42 PM
0.2691937893
-3.288%
3.8738
2/14/2025, 8:42:39 AM
0.2783471857
-3.337%
3.8994
2/14/2025, 8:42:10 AM
0.2879586196
-3.385%
3.8610
2/14/2025, 8:41:27 AM
0.2980480687
-1.921%
3.8776
2/14/2025, 8:40:33 AM
0.3038884954
0.000%
3.2907e-8
2/13/2025, 7:53:53 PM
0.3038884952
0.093%
1.3163e-7
2/13/2025, 7:53:39 PM
0.3036050061
-0.306%
0.23566
2/12/2025, 7:25:33 PM
0.3045387165
0.200%
0.0000013791
2/11/2025, 5:23:21 PM
0.3039297243
-1.488%
0.000063240
2/11/2025, 5:19:47 PM
0.3085214103
-1.526%
3.2800
2/11/2025, 12:30:51 PM
0.3133050362
-1.448%
0.085000
2/11/2025, 4:16:15 AM
0.3179113119
-2.823%
3.0608
2/11/2025, 4:14:13 AM
0.3271482309
-1.447%
3.0669
2/11/2025, 3:03:42 AM
0.3319528555
-0.018%
0.030000
2/10/2025, 1:00:17 PM
0.3320158271
-0.147%
0.010000
2/10/2025, 1:00:05 PM
0.3325046444
-0.379%
0.30000
2/10/2025, 12:59:54 PM
0.3337709729
-1.197%
0.50000
2/10/2025, 12:59:43 PM
0.3378155301
-2.256%
2.0210
2/10/2025, 12:57:50 PM
0.3456145329
-3.703%
2.7192
2/8/2025, 3:43:14 PM
0.3589048422
-2.434%
4.9845
2/8/2025, 12:13:04 PM
0.3678606499
2.251%
0.014091
2/7/2025, 2:34:37 PM
0.3597590056
0.190%
4.9361
2/4/2025, 2:14:42 AM
0.3590741286
-4.315%
4.9554
2/4/2025, 2:14:09 AM
0.3752694171
-3.906%
3.9027
2/3/2025, 7:16:50 AM
0.3905242455
-4.003%
3.9215
2/3/2025, 7:16:35 AM
0.4068089568
-2.139%
3.9404
2/3/2025, 7:16:29 AM
0.4157008444
-0.223%
0.17671
2/3/2025, 4:23:48 AM
0.4166339727
-0.260%
0.24556
2/3/2025, 4:23:43 AM
0.4177231045
-0.261%
0.24556
2/3/2025, 4:23:41 AM
0.4188165126
-0.261%
0.24556
2/3/2025, 4:23:40 AM
0.4199142193
-0.261%
0.24556
2/3/2025, 4:23:38 AM
0.4210162474
-0.262%
0.24556
2/3/2025, 4:23:36 AM
0.4221226193
-0.262%
0.24556
2/3/2025, 4:23:34 AM
0.4232333581
-0.262%
0.24556
2/3/2025, 4:20:11 AM
0.4243484868
-0.263%
0.24556
2/3/2025, 4:20:09 AM
0.4254680284
-0.263%
0.24556
2/3/2025, 4:20:08 AM
0.4265920064
-0.263%
0.24556
2/3/2025, 4:20:06 AM
0.4277204441
-0.264%
0.24556
2/3/2025, 4:20:02 AM
0.4288533652
-0.264%
0.24556
2/3/2025, 4:20:00 AM
0.4299907936
-0.264%
0.24556
2/3/2025, 4:19:56 AM
0.4311327530
-0.265%
0.24556
2/3/2025, 4:19:54 AM
0.4322792677
3.545%
0.24556
2/3/2025, 4:19:48 AM
0.4174768516
5.952%
7.1860
2/3/2025, 3:00:55 AM
0.3940225324
4.189%
3.8069
2/3/2025, 2:59:37 AM
0.3781794671
2.086%
4.2308
2/3/2025, 2:58:43 AM
0.3704512161
-0.548%
0.54830
1/31/2025, 8:14:40 AM
0.3724954315
-0.550%
0.54873
1/31/2025, 8:14:22 AM
0.3745582302
-0.552%
0.54916
1/31/2025, 8:14:07 AM
0.3766398428
-0.554%
0.54959
1/31/2025, 8:13:56 AM
0.3787405035
-0.417%
0.55002
1/31/2025, 8:13:40 AM
0.3803279303
-0.195%
0.27517
1/31/2025, 8:13:04 AM
0.3810716774
1.130%
0.10962
1/30/2025, 1:15:44 PM
0.3768129812
0.00%
2.7337
1/29/2025, 11:25:03 AM
Total Pooled SKOL: 313.53821508
Total Pooled ADA: 47.16455852
Effective Price: 0.1504268260 ADA
Your Pooled SKOL: N/A
Your Pooled ADA: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 ADA
SKOL To Receive: 0
Effective Trade Price: 0 ADA
Price Impact: 0%
Liquidity Provider Fee: 0 ADA
Available: 0.00 SKOL
ADA To Receive: 0
Effective Trade Price: 0 ADA
Price Impact: 0%
Liquidity Provider Fee: 0 ADA
Stable Connection Fri, 04 Apr 2025 10:03:39 GMT
© 2023 - 2025 NonKyc.io
 $4,883,272  2318
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.