nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

HACD/HAC
Hacash Diamond

18.5368860403 HAC
Change
-6.51%
Low
18.4346862626
High
19.8636302508
Volume (HACD)
0.049700
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original HACD
Original HAC
Current HACD
Current HAC
Value ±HAC/%
Fees Earned HAC
Fees ROI / APY
Pool Share
Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (HAC)
Price Impact
Amount (HACD)
Time
18.5368860403
0.338%
0.0019645
4/2/2025, 9:55:16 PM
18.4743404009
0.169%
0.0019678
4/2/2025, 8:59:09 PM
18.4431465349
0.000%
1.0000e-8
4/2/2025, 8:51:20 PM
18.4431463047
0.000%
1.0000e-8
4/2/2025, 8:51:19 PM
18.4431457893
0.000%
1.0000e-8
4/2/2025, 8:51:17 PM
18.4431454903
0.000%
1.0000e-8
4/2/2025, 8:51:16 PM
18.4431453077
0.000%
1.0000e-8
4/2/2025, 8:51:15 PM
18.4431449404
0.000%
1.0000e-8
4/2/2025, 8:51:14 PM
18.4431444886
0.000%
1.0000e-8
4/2/2025, 8:51:13 PM
18.4431444541
0.000%
1.0000e-8
4/2/2025, 8:51:12 PM
18.4431439340
0.021%
1.0000e-8
4/2/2025, 8:51:11 PM
18.4391983994
0.024%
0.00024937
4/2/2025, 8:51:10 PM
18.4346862625
-0.366%
0.0022955
4/2/2025, 8:22:00 PM
18.5024991067
-0.369%
0.0019768
4/2/2025, 8:21:57 PM
18.5710417856
-0.369%
0.0023171
4/2/2025, 8:21:43 PM
18.6398383149
-0.191%
0.0019695
4/2/2025, 8:21:43 PM
18.6755833230
-0.191%
0.00024905
4/2/2025, 8:21:27 PM
18.7113967083
-0.186%
0.0019657
4/2/2025, 8:21:22 PM
18.7463969716
-0.064%
0.00019426
4/2/2025, 8:21:00 PM
18.7584764370
-0.247%
0.00054944
4/2/2025, 8:20:57 PM
18.8049703297
0.000%
0.0000028300
4/2/2025, 8:20:56 PM
18.8049196641
0.000%
2.8000e-7
4/2/2025, 4:15:58 PM
18.8048381939
0.007%
0.0000047200
4/2/2025, 4:02:39 PM
18.8034180474
0.007%
0.000082450
4/2/2025, 3:53:14 PM
18.8020703394
0.000%
2.8000e-7
4/2/2025, 3:25:45 PM
18.8019905210
0.002%
0.0000046200
4/2/2025, 3:07:17 PM
18.8016142477
0.023%
0.000018480
4/2/2025, 2:58:33 PM
18.7972601117
-0.246%
0.00024889
4/2/2025, 2:56:45 PM
18.8437222793
-0.490%
0.0053978
4/2/2025, 2:36:48 PM
18.9366309374
-0.046%
0.00026664
4/2/2025, 2:36:27 PM
18.9454229958
-0.189%
0.00026664
4/2/2025, 2:36:24 PM
18.9813964522
-0.212%
0.0019107
4/2/2025, 2:36:11 PM
19.0218080676
-0.069%
0.00052950
4/2/2025, 2:35:59 PM
19.0349926244
-0.046%
0.00026475
4/2/2025, 2:35:56 PM
19.0438025888
-0.193%
0.00026548
4/2/2025, 2:35:36 PM
19.0806346991
-0.330%
0.0019465
4/2/2025, 2:35:27 PM
19.1439786760
-0.170%
0.0018442
4/2/2025, 2:35:22 PM
19.1767067598
-0.169%
0.00010768
4/2/2025, 2:35:17 PM
19.2093459925
-0.313%
0.0018325
4/2/2025, 2:35:15 PM
19.2697557295
-0.285%
0.0017468
4/2/2025, 2:34:56 PM
19.3249280474
-0.302%
0.0015076
4/2/2025, 8:54:45 AM
19.3834929670
-0.339%
0.0019312
4/2/2025, 8:44:12 AM
19.4495282990
-0.172%
0.0019279
4/2/2025, 8:43:53 AM
19.4831645039
-0.005%
0.000031060
4/2/2025, 8:43:13 AM
19.4842329893
-0.172%
0.000031060
4/2/2025, 8:42:56 AM
19.5179594539
-0.369%
0.0019263
4/2/2025, 8:42:51 AM
19.5903366487
0.001%
0.0000030200
4/2/2025, 7:24:50 AM
19.5900743605
0.005%
0.000012120
4/2/2025, 7:24:31 AM
19.5890252709
0.021%
0.000048440
4/2/2025, 7:24:07 AM
19.5848345300
0.085%
0.00019353
4/2/2025, 7:23:21 AM
19.5680905808
0.129%
0.00077412
4/2/2025, 7:22:21 AM
19.5427547030
-0.273%
0.0015728
4/2/2025, 5:29:52 AM
19.5963003756
-0.304%
0.0015198
4/2/2025, 5:27:19 AM
19.6560831283
-0.339%
0.0019178
4/2/2025, 5:26:39 AM
19.7230469868
-0.339%
0.0019145
4/2/2025, 5:26:29 AM
19.7902391741
-0.369%
0.0019113
4/2/2025, 5:26:24 AM
19.8636302508
0.000%
0.0000010300
4/2/2025, 1:47:29 AM
19.8635388039
0.000%
0.0000041400
4/2/2025, 1:47:15 AM
19.8634652699
0.177%
2.0000e-8
4/1/2025, 9:58:41 PM
19.8283055385
-0.115%
0.00025869
4/1/2025, 9:46:41 PM
19.8511698706
-0.261%
0.0010348
4/1/2025, 9:06:19 PM
19.9033006501
-0.339%
0.0019059
4/1/2025, 7:53:19 PM
19.9711100186
-0.339%
0.0019027
4/1/2025, 7:52:58 PM
20.0391504325
-0.339%
0.0018994
4/1/2025, 7:30:46 PM
20.1074210374
-0.205%
0.0018961
4/1/2025, 5:51:27 PM
20.1487329166
-0.035%
0.00039204
4/1/2025, 5:51:19 PM
20.1558626665
-0.075%
0.0000020500
4/1/2025, 5:51:02 PM
20.1710228480
-0.169%
0.00083499
4/1/2025, 5:50:59 PM
20.2053542975
-0.167%
0.0010573
4/1/2025, 5:50:58 PM
20.2392162136
-0.144%
0.00080459
4/1/2025, 5:50:52 PM
20.2685189051
-0.111%
0.00080278
4/1/2025, 5:50:48 PM
20.2912031290
-0.079%
0.00043925
4/1/2025, 5:50:48 PM
20.3072722204
-0.111%
0.00043925
4/1/2025, 5:50:46 PM
20.3299900690
-0.144%
0.00080086
4/1/2025, 5:50:40 PM
20.3593863940
-0.072%
0.00080086
4/1/2025, 5:50:39 PM
20.3741657700
-0.293%
0.0000032600
4/1/2025, 5:50:31 PM
20.4340745939
-0.462%
0.0032444
4/1/2025, 4:37:22 PM
20.5289807561
-0.339%
0.0018767
4/1/2025, 4:37:21 PM
20.5989202449
-0.267%
0.0018734
4/1/2025, 4:33:00 PM
20.6541613500
-0.201%
0.0010756
4/1/2025, 2:34:56 PM
20.6958493986
-0.273%
0.0011416
4/1/2025, 2:34:25 PM
20.7525551933
-0.169%
0.0018632
4/1/2025, 2:33:44 PM
20.7878147393
-0.169%
9.0000e-8
4/1/2025, 2:31:55 PM
20.8231430156
-0.319%
0.0018605
4/1/2025, 2:31:55 PM
20.8898293160
-0.169%
0.0016403
4/1/2025, 2:31:53 PM
20.9253842809
-0.069%
0.00021984
4/1/2025, 2:31:53 PM
20.9399474220
-0.128%
0.00054041
4/1/2025, 2:31:43 PM
20.9669785993
0.164%
0.0013188
4/1/2025, 1:18:10 PM
20.9325846065
0.149%
0.00047609
4/1/2025, 1:18:09 PM
20.9012387853
0.254%
0.0011641
4/1/2025, 1:17:14 PM
20.8482397639
0.147%
0.0016174
4/1/2025, 1:16:25 PM
20.8175002597
0.000%
1.0000e-8
4/1/2025, 1:12:50 PM
20.8174996261
0.000%
1.0000e-8
4/1/2025, 1:12:49 PM
20.8174995730
0.000%
1.0000e-8
4/1/2025, 1:12:48 PM
20.8174988970
0.000%
1.0000e-8
4/1/2025, 1:12:47 PM
20.8174987010
0.000%
1.0000e-8
4/1/2025, 1:12:45 PM
20.8174982833
0.000%
1.0000e-8
4/1/2025, 1:12:43 PM
20.8174977439
0.000%
1.0000e-8
4/1/2025, 1:12:32 PM
20.8174973836
0.000%
1.0000e-8
4/1/2025, 1:12:30 PM
20.8174969016
0.00%
1.0000e-8
4/1/2025, 1:12:29 PM
Total Pooled HACD: 1.16150045
Total Pooled HAC: 21.52388306
Effective Price: 18.5311017830 HAC
Your Pooled HACD: N/A
Your Pooled HAC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 HAC
HACD To Receive: 0
Effective Trade Price: 0 HAC
Price Impact: 0%
Liquidity Provider Fee: 0 HAC
Available: 0.00 HACD
HAC To Receive: 0
Effective Trade Price: 0 HAC
Price Impact: 0%
Liquidity Provider Fee: 0 HAC
Stable Connection Wed, 02 Apr 2025 22:07:44 GMT
© 2023 - 2025 NonKyc.io
 $7,740,425  4744
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.