nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

DNX/USDT
Dynex

0.0450383090 USDT
Change
+1.41%
Low
0.0443884589
High
0.0457160980
Volume (DNX)
59.048700
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original DNX
Original USDT
Current DNX
Current USDT
Value ±USDT/%
Fees Earned USDT
Fees ROI / APY
Pool Share
Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (USDT)
Price Impact
Amount (DNX)
Time
0.0450383090
-0.374%
3.6504
3/31/2025, 4:49:41 AM
0.0452074777
-0.343%
3.0379
3/31/2025, 4:49:35 AM
0.0453632875
0.226%
0.47370
3/31/2025, 12:02:56 AM
0.0452605812
-0.198%
0.0023920
3/30/2025, 10:09:16 PM
0.0453507271
0.010%
0.024255
3/30/2025, 9:13:04 PM
0.0453459622
-0.014%
0.16290
3/30/2025, 6:26:53 PM
0.0453526841
-0.464%
3.9886
3/30/2025, 5:57:52 PM
0.0455644470
-0.331%
4.2900
3/30/2025, 5:56:10 PM
0.0457160979
0.219%
1.9442
3/30/2025, 4:46:18 PM
0.0456158901
0.220%
1.9507
3/30/2025, 4:46:16 PM
0.0455156632
0.220%
1.9578
3/30/2025, 4:45:50 PM
0.0454153351
0.222%
1.9676
3/30/2025, 4:35:48 PM
0.0453144942
0.228%
1.9910
3/30/2025, 4:35:43 PM
0.0452111206
0.252%
2.0808
3/30/2025, 4:35:42 PM
0.0450973540
0.140%
2.4167
3/30/2025, 4:34:05 PM
0.0450342722
-0.045%
0.083500
3/30/2025, 4:02:45 PM
0.0450548522
-0.441%
4.4729
3/30/2025, 2:54:45 PM
0.0452548059
-0.034%
0.14160
3/30/2025, 2:17:05 PM
0.0452703777
-0.435%
4.3195
3/30/2025, 2:09:44 PM
0.0454684684
0.109%
0.10900
3/30/2025, 12:07:47 PM
0.0454186744
0.110%
1.8411
3/30/2025, 11:32:07 AM
0.0453687139
0.115%
0.11780
3/30/2025, 11:12:38 AM
0.0453161526
0.214%
1.9476
3/30/2025, 11:10:55 AM
0.0452193286
0.629%
1.8655
3/30/2025, 11:10:28 AM
0.0449364218
0.567%
9.3583
3/30/2025, 11:09:16 AM
0.0446827223
0.242%
0.77450
3/30/2025, 10:44:44 AM
0.0445746719
-0.091%
0.022487
3/30/2025, 10:09:54 AM
0.0446154983
0.210%
1.9736
3/30/2025, 8:21:47 AM
0.0445218983
0.300%
1.7996
3/30/2025, 8:21:43 AM
0.0443884589
-0.198%
0.0025739
3/30/2025, 6:51:11 AM
0.0444768657
0.015%
0.024732
3/30/2025, 6:50:47 AM
0.0444699368
0.127%
0.25550
3/30/2025, 5:01:43 AM
0.0444134907
0.226%
2.0303
3/30/2025, 3:43:32 AM
0.0443132902
0.226%
2.0371
3/30/2025, 3:42:24 AM
0.0442130902
0.227%
2.0441
3/30/2025, 3:41:08 AM
0.0441128901
0.227%
2.0510
3/30/2025, 3:40:41 AM
0.0440126894
0.228%
2.0581
3/30/2025, 3:40:34 AM
0.0439124853
0.228%
2.0652
3/30/2025, 2:55:09 AM
0.0438122675
0.229%
2.0728
3/30/2025, 2:54:30 AM
0.0437119829
0.230%
2.0822
3/30/2025, 2:53:56 AM
0.0436113724
0.234%
2.1007
3/30/2025, 2:53:54 AM
0.0435091450
0.248%
2.1643
3/30/2025, 2:49:49 AM
0.0434013446
0.140%
2.3496
3/30/2025, 2:48:39 AM
0.0433405700
0.012%
0.20180
3/30/2025, 2:21:41 AM
0.0433351662
-0.018%
0.025384
3/29/2025, 11:52:06 PM
0.0433430124
-0.393%
3.9986
3/29/2025, 11:40:11 PM
0.0435144411
-0.367%
3.1795
3/29/2025, 10:46:41 PM
0.0436750228
0.014%
0.12500
3/29/2025, 9:34:52 PM
0.0436688612
0.014%
0.13090
3/29/2025, 8:06:24 PM
0.0436623767
0.027%
0.13830
3/29/2025, 7:22:05 PM
0.0436503126
-0.027%
0.36270
3/29/2025, 7:04:10 PM
0.0436621807
-0.474%
4.4802
3/29/2025, 5:25:16 PM
0.0438702907
-0.422%
4.1213
3/29/2025, 5:15:37 PM
0.0440562870
0.012%
0.094600
3/29/2025, 3:07:53 PM
0.0440507972
0.012%
0.13030
3/29/2025, 2:35:56 PM
0.0440453206
0.010%
0.094100
3/29/2025, 1:52:51 PM
0.0440407014
-0.021%
0.095200
3/29/2025, 11:53:18 AM
0.0440502169
-0.452%
4.0942
3/29/2025, 11:39:59 AM
0.0442503814
-0.451%
4.0708
3/29/2025, 10:46:20 AM
0.0444511881
-0.456%
4.0649
3/29/2025, 10:45:44 AM
0.0446552175
-0.462%
4.1450
3/29/2025, 9:58:45 AM
0.0448626161
-0.424%
4.1431
3/29/2025, 9:54:11 AM
0.0450536603
-0.026%
0.12780
3/29/2025, 9:05:59 AM
0.0450654612
-0.424%
4.1632
3/29/2025, 8:08:28 AM
0.0452576136
-0.012%
0.14730
3/29/2025, 8:05:22 AM
0.0452632338
-0.405%
3.9289
3/29/2025, 7:24:50 AM
0.0454476301
-0.004%
0.25820
3/29/2025, 7:22:51 AM
0.0454497344
-0.434%
3.8937
3/29/2025, 7:21:43 AM
0.0456479335
-0.386%
3.8217
3/29/2025, 7:21:18 AM
0.0458251977
-0.363%
3.0370
3/29/2025, 6:00:50 AM
0.0459925046
0.015%
0.13370
3/29/2025, 5:14:58 AM
0.0459854540
0.014%
0.13710
3/29/2025, 4:23:47 AM
0.0459789568
0.012%
0.11250
3/29/2025, 3:23:05 AM
0.0459732104
0.015%
0.10830
3/29/2025, 2:15:44 AM
0.0459663048
0.016%
0.15710
3/29/2025, 1:34:45 AM
0.0459589195
0.021%
0.12680
3/29/2025, 12:21:28 AM
0.0459488604
-0.002%
0.26000
3/28/2025, 11:38:40 PM
0.0459499452
-0.431%
3.8356
3/28/2025, 9:19:34 PM
0.0461489721
-0.421%
3.7860
3/28/2025, 9:07:22 PM
0.0463441057
-0.377%
3.6389
3/28/2025, 9:07:00 PM
0.0465198112
-0.366%
3.0072
3/28/2025, 9:06:13 PM
0.0466907105
0.038%
0.086000
3/28/2025, 8:47:52 PM
0.0466726080
-0.379%
2.9134
3/28/2025, 5:21:49 PM
0.0468501968
-0.425%
3.7317
3/28/2025, 5:21:12 PM
0.0470501969
-0.423%
3.7078
3/28/2025, 5:15:16 PM
0.0472501966
-0.421%
3.6844
3/28/2025, 4:33:00 PM
0.0474502013
-0.419%
3.6612
3/28/2025, 4:32:17 PM
0.0476502088
-0.418%
3.6382
3/28/2025, 4:27:28 PM
0.0478502304
-0.416%
3.6159
3/28/2025, 3:21:37 PM
0.0480503424
-0.415%
3.5961
3/28/2025, 3:09:40 PM
0.0482509032
-0.418%
3.5870
3/28/2025, 3:03:41 PM
0.0484536906
-0.413%
3.6304
3/28/2025, 2:37:14 PM
0.0486547158
-0.395%
3.4799
3/28/2025, 2:37:12 PM
0.0488479480
0.035%
0.11450
3/28/2025, 12:17:00 PM
0.0488305834
-0.365%
2.9339
3/28/2025, 11:48:57 AM
0.0490098788
0.011%
0.085900
3/28/2025, 11:12:15 AM
0.0490044829
0.055%
0.10250
3/28/2025, 10:36:52 AM
0.0489771075
0.027%
0.85390
3/28/2025, 9:30:19 AM
0.0489635613
-0.904%
3.8038
3/28/2025, 8:22:51 AM
0.0494103715
0.00%
11.678
3/28/2025, 8:20:41 AM
Total Pooled DNX: 1787.33549692
Total Pooled USDT: 80.33416062
Effective Price: 0.0449463242 USDT
Your Pooled DNX: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 USDT
DNX To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Available: 0.00 DNX
USDT To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Stable Connection Mon, 31 Mar 2025 05:02:11 GMT
© 2023 - 2025 NonKyc.io
 $10,348,556  2342
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.