Trade FREN with USDT : NonKYC cryptocurrency exchange

FREN/USDT
Frencoin

0.0000010810 USDT

Change

-4.59%

Low

0.0000010278

High

0.0000011297

Volume (FREN)

40560717.713900

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original FREN

Original USDT

Current FREN

Current USDT

Value ±USDT/%

Fees Earned USDT

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (USDT)

Price Impact

Amount (FREN)

Time

0.0000010810

-1.134%

1.9011M

4/4/2025, 2:39:19 PM

0.0000010935

-0.612%

1.2025M

4/4/2025, 1:00:06 PM

0.0000011002

-0.443%

459.39K

4/4/2025, 12:59:22 PM

0.0000011051

-0.884%

740.76K

4/4/2025, 12:59:10 PM

0.0000011150

-0.642%

1.6474M

4/4/2025, 12:59:01 PM

0.0000011222

0.339%

453.06K

4/4/2025, 8:16:24 AM

0.0000011184

0.339%

453.83K

4/4/2025, 8:16:19 AM

0.0000011146

0.339%

454.67K

4/4/2025, 8:16:18 AM

0.0000011108

1.160%

455.45K

4/4/2025, 8:16:09 AM

0.0000010981

1.428%

2.6643M

4/4/2025, 8:16:07 AM

0.0000010826

2.503%

1.1821M

4/4/2025, 8:14:02 AM

0.0000010562

2.769%

5.6280M

4/4/2025, 4:51:12 AM

0.0000010277

-1.017%

1.9360M

4/4/2025, 3:06:22 AM

0.0000010383

-2.497%

5.3242M

4/4/2025, 3:05:14 AM

0.0000010649

-1.052%

1.6857M

4/4/2025, 3:05:14 AM

0.0000010762

-1.497%

1.2119M

4/4/2025, 2:59:19 AM

0.0000010926

-1.169%

2.8865M

4/4/2025, 2:59:19 AM

0.0000011055

0.258%

238.97K

4/4/2025, 2:34:01 AM

0.0000011027

0.771%

457.08K

4/4/2025, 2:33:43 AM

0.0000010942

0.867%

1.6248M

4/4/2025, 2:33:38 AM

0.0000010848

0.434%

720.05K

4/4/2025, 2:26:26 AM

0.0000010801

-0.089%

461.85K

4/4/2025, 2:26:26 AM

0.0000010811

-1.076%

1.2511M

4/4/2025, 2:19:37 AM

0.0000010928

-0.790%

1.6897M

4/4/2025, 2:19:37 AM

0.0000011016

-1.225%

459.08K

4/4/2025, 1:45:08 AM

0.0000011152

-1.057%

2.8527M

4/4/2025, 1:44:59 AM

0.0000011271

-0.024%

698.14

4/4/2025, 12:47:28 AM

0.0000011274

-0.024%

64.372K

4/4/2025, 12:42:58 AM

0.0000011277

-0.000%

0.030000

4/3/2025, 11:00:37 PM

0.0000011277

-0.169%

0.040000

4/3/2025, 10:40:16 PM

0.0000011296

-0.300%

453.46K

4/3/2025, 4:38:34 PM

0.0000011330

-0.103%

348.55K

4/3/2025, 1:23:25 PM

0.0000011342

0.398%

607.46K

4/3/2025, 9:30:42 AM

0.0000011297

1.216%

451.70K

4/3/2025, 9:30:26 AM

0.0000011161

1.216%

2.7913M

4/3/2025, 9:30:21 AM

0.0000011027

0.339%

457.15K

4/3/2025, 9:30:16 AM

0.0000010990

0.339%

457.98K

4/3/2025, 9:30:11 AM

0.0000010953

0.339%

458.71K

4/3/2025, 9:30:06 AM

0.0000010916

1.208%

459.51K

4/3/2025, 9:30:06 AM

0.0000010785

1.149%

2.8201M

4/3/2025, 9:29:41 AM

0.0000010663

-0.351%

244.98K

4/3/2025, 8:56:59 AM

0.0000010700

-0.281%

720.48K

4/3/2025, 6:28:30 AM

0.0000010730

-0.188%

50.623K

4/3/2025, 6:07:41 AM

0.0000010751

-0.625%

464.87K

4/3/2025, 6:07:41 AM

0.0000010818

-0.456%

1.2467M

4/3/2025, 4:45:14 AM

0.0000010868

-0.326%

0.010000

4/3/2025, 12:59:20 AM

0.0000010904

-0.515%

888.10K

4/3/2025, 12:53:07 AM

0.0000010960

-0.323%

512.75K

4/3/2025, 12:51:00 AM

0.0000010996

-0.612%

363.65K

4/3/2025, 12:51:00 AM

0.0000011063

-0.537%

1.2940M

4/3/2025, 12:50:16 AM

0.0000011123

0.311%

381.21K

4/3/2025, 12:44:38 AM

0.0000011089

0.339%

455.90K

4/3/2025, 12:41:36 AM

0.0000011051

0.775%

456.74K

4/3/2025, 12:41:14 AM

0.0000010966

1.642%

1.6353M

4/3/2025, 12:41:09 AM

0.0000010789

1.202%

2.8017M

4/3/2025, 12:41:08 AM

0.0000010661

0.339%

465.02K

4/3/2025, 12:33:19 AM

0.0000010625

0.775%

465.73K

4/3/2025, 12:33:14 AM

0.0000010543

0.442%

1.6660M

4/3/2025, 12:33:12 AM

0.0000010496

-0.391%

1.0000M

4/3/2025, 12:12:39 AM

0.0000010538

0.259%

467.66K

4/3/2025, 12:11:08 AM

0.0000010510

0.259%

249.61K

4/2/2025, 8:15:13 PM

0.0000010483

1.039%

468.89K

4/2/2025, 8:14:54 PM

0.0000010375

1.039%

2.4086M

4/2/2025, 8:14:47 PM

0.0000010269

0.169%

473.78K

4/2/2025, 8:14:46 PM

0.0000010251

0.200%

1.0730K

4/2/2025, 7:04:40 PM

0.0000010231

-0.000%

0.050000

4/2/2025, 3:01:14 PM

0.0000010231

0.063%

0.47267

4/2/2025, 1:55:52 PM

0.0000010224

0.433%

740.67K

4/2/2025, 12:58:30 PM

0.0000010180

0.199%

475.03K

4/2/2025, 12:58:30 PM

0.0000010160

-1.068%

478.17K

4/2/2025, 12:58:12 PM

0.0000010269

-1.506%

2.5290M

4/2/2025, 12:58:10 PM

0.0000010427

-0.671%

1.7039M

4/2/2025, 12:58:09 PM

0.0000010497

-0.123%

176.62K

4/1/2025, 9:41:50 PM

0.0000010510

-0.124%

188.91K

4/1/2025, 9:37:50 PM

0.0000010523

-0.151%

178.36K

4/1/2025, 9:35:50 PM

0.0000010539

-0.196%

266.84K

4/1/2025, 9:23:51 PM

0.0000010560

-0.136%

310.91K

4/1/2025, 9:13:18 PM

0.0000010574

0.199%

497.98K

4/1/2025, 7:59:52 PM

0.0000010553

-0.339%

500.42K

4/1/2025, 7:56:39 PM

0.0000010589

-0.280%

499.55K

4/1/2025, 7:56:36 PM

0.0000010619

-0.280%

324.80K

4/1/2025, 7:56:29 PM

0.0000010649

-0.780%

498.13K

4/1/2025, 7:56:24 PM

0.0000010733

0.224%

1.7913M

4/1/2025, 7:56:22 PM

0.0000010709

1.134%

3.0371M

4/1/2025, 7:56:00 PM

0.0000010588

-0.280%

326.57K

4/1/2025, 7:54:34 PM

0.0000010618

-0.782%

498.86K

4/1/2025, 7:54:29 PM

0.0000010702

-0.643%

1.7970M

4/1/2025, 7:54:27 PM

0.0000010771

1.208%

493.41K

4/1/2025, 7:53:54 PM

0.0000010643

1.160%

3.0264M

4/1/2025, 7:53:53 PM

0.0000010521

-0.215%

230.41K

4/1/2025, 7:32:06 PM

0.0000010543

-0.305%

403.61K

4/1/2025, 7:30:30 PM

0.0000010576

-0.200%

497.42K

4/1/2025, 7:23:54 PM

0.0000010597

0.259%

497.42K

4/1/2025, 7:23:43 PM

0.0000010569

-0.280%

324.36K

4/1/2025, 6:26:39 PM

0.0000010599

-0.780%

499.36K

4/1/2025, 6:26:34 PM

0.0000010683

-0.683%

1.7954M

4/1/2025, 6:26:31 PM

0.0000010756

-0.236%

209.85K

4/1/2025, 5:19:26 PM

0.0000010782

-0.260%

479.03K

4/1/2025, 5:18:43 PM

0.0000010810

-0.231%

280.87K

4/1/2025, 5:17:19 PM

0.0000010835

0.00%

188.15K

4/1/2025, 4:27:28 PM

Total Pooled FREN: 273441341.30253292

Total Pooled USDT: 293.56216484

Effective Price: 0.0000010736 USDT

Your Pooled FREN: N/A

Your Pooled USDT: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

FREN Deposit

USDT

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings