Trade TDC with DOGE : NonKYC cryptocurrency exchange

TDC/DOGE
Tidecoin

0.6305975012 DOGE

Change

-4.47%

Low

0.6003348066

High

0.6622608270

Volume (TDC)

256.234000

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original TDC

Original DOGE

Current TDC

Current DOGE

Value ±DOGE/%

Fees Earned DOGE

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (DOGE)

Price Impact

Amount (TDC)

Time

0.6305975012

-0.033%

1.0381

4/3/2025, 12:44:47 AM

0.6308069499

-0.045%

2.0000e-8

4/2/2025, 11:58:47 PM

0.6310930624

0.299%

4.7585

4/2/2025, 11:01:25 PM

0.6292094529

0.306%

4.3885

4/2/2025, 10:47:00 PM

0.6272845113

0.320%

5.0025

4/2/2025, 10:35:14 PM

0.6252834178

0.312%

4.8053

4/2/2025, 10:32:12 PM

0.6233323912

0.746%

4.8027

4/2/2025, 10:24:11 PM

0.6187131913

0.601%

18.151

4/2/2025, 10:10:48 PM

0.6150130903

0.181%

0.37510

4/2/2025, 10:08:43 PM

0.6138989044

0.324%

5.2465

4/2/2025, 10:08:42 PM

0.6119132305

0.309%

4.8059

4/2/2025, 10:04:31 PM

0.6100233000

0.315%

4.8077

4/2/2025, 9:20:21 PM

0.6081034104

0.329%

5.0043

4/2/2025, 9:18:20 PM

0.6061089054

0.327%

5.2384

4/2/2025, 8:43:23 PM

0.6041327756

0.324%

4.9595

4/2/2025, 8:37:53 PM

0.6021808161

0.307%

5.1633

4/2/2025, 8:37:28 PM

0.6003348065

-0.222%

1.8202

4/2/2025, 8:17:52 PM

0.6016723272

-0.328%

5.1445

4/2/2025, 8:17:36 PM

0.6036561160

-0.329%

5.1455

4/2/2025, 8:17:15 PM

0.6056521423

-0.211%

5.1569

4/2/2025, 8:15:19 PM

0.6069376946

0.298%

4.7876

4/2/2025, 5:50:49 PM

0.6051296163

0.275%

4.5220

4/2/2025, 5:36:46 PM

0.6034695862

0.160%

4.0620

4/2/2025, 5:36:12 PM

0.6025045712

-0.334%

5.3168

4/2/2025, 3:54:43 PM

0.6045248344

-0.329%

5.1404

4/2/2025, 3:40:31 PM

0.6065232670

-0.330%

5.1522

4/2/2025, 3:35:14 PM

0.6085353024

-0.224%

5.1592

4/2/2025, 3:32:27 PM

0.6099068898

-0.112%

1.8426

4/2/2025, 3:28:21 PM

0.6105922365

-0.108%

1.6463

4/2/2025, 3:27:26 PM

0.6112532115

-0.111%

1.7129

4/2/2025, 3:26:58 PM

0.6119329513

-0.056%

1.7360

4/2/2025, 3:26:56 PM

0.6122761493

-0.055%

0.0034000

4/2/2025, 3:26:54 PM

0.6126187438

-0.104%

1.7310

4/2/2025, 3:26:52 PM

0.6132574685

-0.199%

1.4992

4/2/2025, 3:23:37 PM

0.6144845246

-0.338%

4.6905

4/2/2025, 3:08:09 PM

0.6165698574

-0.339%

5.7880

4/2/2025, 3:07:30 PM

0.6186703669

-0.272%

4.7150

4/2/2025, 3:05:16 PM

0.6203580550

-0.125%

3.6851

4/2/2025, 3:03:29 PM

0.6211352744

-0.005%

0.17260

4/2/2025, 2:56:36 PM

0.6211702333

-0.011%

0.00070000

4/2/2025, 2:50:52 PM

0.6212387504

-0.041%

0.33890

4/2/2025, 2:50:50 PM

0.6214974517

-0.030%

0.94280

4/2/2025, 2:49:44 PM

0.6216879085

-0.007%

0.00040000

4/2/2025, 2:49:00 PM

0.6217326927

-0.138%

0.22130

4/2/2025, 2:48:59 PM

0.6225978610

-0.131%

4.0557

4/2/2025, 2:48:50 PM

0.6234195270

-0.005%

0.00060000

4/2/2025, 2:48:44 PM

0.6234556944

-0.015%

0.17770

4/2/2025, 2:48:39 PM

0.6235544954

-0.622%

0.30930

4/2/2025, 2:48:33 PM

0.6274575133

-0.612%

18.808

4/2/2025, 2:47:21 PM

0.6313218126

-1.351%

0.0019000

4/2/2025, 2:47:20 PM

0.6399706724

-1.954%

41.275

4/2/2025, 2:47:16 PM

0.6527293915

-0.629%

18.426

4/2/2025, 2:47:16 PM

0.6568653215

-0.047%

0.54520

4/2/2025, 1:53:27 PM

0.6571800675

-0.041%

0.88900

4/2/2025, 1:50:38 PM

0.6574558940

-0.043%

0.36710

4/2/2025, 12:04:58 PM

0.6577439657

-0.031%

0.94380

4/2/2025, 11:57:58 AM

0.6579514577

-0.000%

6.0000e-8

4/2/2025, 11:47:19 AM

0.6579514577

-0.000%

6.0000e-8

4/2/2025, 8:45:25 AM

0.6579514577

-0.000%

6.0000e-8

4/2/2025, 5:36:28 AM

0.6579527751

-0.035%

6.0000e-8

4/2/2025, 2:18:08 AM

0.6581879973

-0.078%

1.0752

4/2/2025, 2:04:13 AM

0.6587053277

-0.209%

1.2745

4/2/2025, 1:50:27 AM

0.6600905985

-0.327%

5.0019

4/2/2025, 1:42:12 AM

0.6622608270

0.080%

1.1767

4/2/2025, 1:09:37 AM

0.6617282478

0.241%

1.2253

4/2/2025, 1:03:16 AM

0.6601326725

-0.047%

6.0000e-8

4/1/2025, 11:02:48 PM

0.6604467773

-0.216%

1.4151

4/1/2025, 9:30:08 PM

0.6618785086

-0.712%

5.0459

4/1/2025, 9:11:37 PM

0.6666259016

-0.564%

16.215

4/1/2025, 9:11:36 PM

0.6704110207

-0.090%

0.61220

4/1/2025, 9:10:19 PM

0.6710151209

-0.258%

2.0564

4/1/2025, 9:10:11 PM

0.6727528574

0.090%

0.32510

4/1/2025, 9:09:53 PM

0.6721478745

0.169%

2.3405

4/1/2025, 9:09:44 PM

0.6710137346

0.248%

2.6656

4/1/2025, 9:09:44 PM

0.6693501070

-0.071%

1.2414

4/1/2025, 9:06:54 PM

0.6698279948

-0.089%

0.87530

4/1/2025, 9:02:45 PM

0.6704248088

-0.059%

1.7647

4/1/2025, 7:00:07 PM

0.6708247820

-0.000%

0.0030000

4/1/2025, 6:59:52 PM

0.6708284498

-0.030%

0.013200

4/1/2025, 6:34:06 PM

0.6710298512

-0.040%

0.87610

4/1/2025, 6:26:07 PM

0.6713049472

-0.048%

0.33810

4/1/2025, 6:22:54 PM

0.6716287801

-0.108%

1.0901

4/1/2025, 6:22:44 PM

0.6723612900

-0.142%

2.1366

4/1/2025, 6:19:54 PM

0.6733201037

-0.235%

2.0794

4/1/2025, 6:19:44 PM

0.6749123482

-0.332%

4.9003

4/1/2025, 3:57:17 PM

0.6771606176

-0.366%

4.9155

4/1/2025, 3:18:58 PM

0.6796495212

0.000%

0.00010000

4/1/2025, 2:56:33 PM

0.6796493810

0.000%

0.00050000

4/1/2025, 2:56:27 PM

0.6796492421

0.000%

0.00010000

4/1/2025, 2:54:06 PM

0.6796491740

0.000%

0.00020000

4/1/2025, 2:53:58 PM

0.6796490810

0.000%

0.00020000

4/1/2025, 2:51:01 PM

0.6796489892

0.000%

0.00020000

4/1/2025, 2:50:57 PM

0.6796486432

0.000%

0.0013000

4/1/2025, 2:50:54 PM

0.6796430614

0.001%

0.022900

4/1/2025, 2:48:28 PM

0.6796307680

0.007%

0.030400

4/1/2025, 2:48:23 PM

0.6795816212

0.031%

0.18270

4/1/2025, 2:48:12 PM

0.6793709641

0.225%

0.73100

4/1/2025, 2:47:54 PM

0.6778441221

-0.000%

0.00020000

4/1/2025, 2:30:07 PM

0.6778443754

-0.000%

0.00090000

4/1/2025, 2:29:56 PM

0.6778454103

0.00%

0.0036000

4/1/2025, 2:29:44 PM

Total Pooled TDC: 3056.54041828

Total Pooled DOGE: 1926.79212706

Effective Price: 0.6303833300 DOGE

Your Pooled TDC: N/A

Your Pooled DOGE: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

TDC Deposit

DOGE

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings