nonkyc
nonkyc
Markets
Liquidity Pools
Faucets
FAQ
Support
NRG/USDT
Energi
0.0277643865 USDT
Change
+0.00%
Low
0.0277643866
High
0.0277643866
Volume (NRG)
0.000000
Price (USDT)
Price Impact
Amount (NRG)
Time
0.0277643865
-0.341%
5.5740
3/31/2025, 9:03:53 PM
0.0278594455
-0.340%
5.5501
3/31/2025, 9:03:36 PM
0.0279547397
-0.321%
5.5445
3/31/2025, 5:55:55 PM
0.0280447666
-0.349%
4.8854
3/31/2025, 5:55:43 PM
0.0281430183
0.606%
0.039086
3/31/2025, 5:19:46 AM
0.0279732588
0.776%
19.615
3/30/2025, 10:28:46 PM
0.0277578464
0.337%
5.5184
3/30/2025, 9:39:22 PM
0.0276643810
0.198%
5.4898
3/30/2025, 9:10:06 PM
0.0276097121
-0.340%
5.5678
3/30/2025, 4:02:05 PM
0.0277040761
-0.202%
5.5678
3/30/2025, 1:37:07 PM
0.0277603558
0.336%
5.4784
3/30/2025, 12:29:19 PM
0.0276671508
0.169%
5.4976
3/30/2025, 12:28:57 PM
0.0276202870
0.030%
0.039826
3/30/2025, 9:47:48 AM
0.0276117715
-0.341%
5.5718
3/30/2025, 7:11:05 AM
0.0277063751
-0.341%
5.5906
3/30/2025, 6:57:37 AM
0.0278013919
-0.340%
5.5632
3/30/2025, 6:56:38 AM
0.0278964726
-0.340%
5.5410
3/30/2025, 6:55:45 AM
0.0279918737
-0.613%
5.5437
3/30/2025, 6:55:14 AM
0.0281647914
-0.614%
14.390
3/30/2025, 6:55:09 AM
0.0283388031
-1.676%
5.5126
3/30/2025, 6:55:09 AM
0.0288219198
-1.675%
48.577
3/30/2025, 6:54:05 AM
0.0293132023
-0.340%
5.4126
3/28/2025, 7:30:14 PM
0.0294134947
-0.201%
5.4059
3/28/2025, 7:21:30 PM
0.0294729086
0.338%
5.3555
3/28/2025, 5:42:20 PM
0.0293734098
0.198%
5.3554
3/28/2025, 5:41:29 PM
0.0293151600
-0.340%
5.4091
3/28/2025, 5:38:12 PM
0.0294152886
-0.340%
5.3907
3/28/2025, 5:37:40 PM
0.0295159247
-0.615%
5.4084
3/28/2025, 5:37:28 PM
0.0296988046
-0.615%
14.062
3/28/2025, 5:36:37 PM
0.0298827196
-0.341%
5.3648
3/28/2025, 5:36:37 PM
0.0299850762
-0.202%
5.3622
3/28/2025, 3:52:53 PM
0.0300459721
0.337%
5.2781
3/28/2025, 6:53:37 AM
0.0299448017
0.338%
5.3026
3/28/2025, 5:42:06 AM
0.0298437581
0.338%
5.3185
3/28/2025, 5:41:46 AM
0.0297430541
0.198%
5.3207
3/28/2025, 5:41:13 AM
0.0296840376
-0.341%
5.3705
3/28/2025, 5:32:05 AM
0.0297856671
-0.341%
5.3874
3/28/2025, 5:31:08 AM
0.0298878172
-0.782%
5.3703
3/28/2025, 4:57:29 AM
0.0301235169
-0.782%
19.215
3/28/2025, 4:38:49 AM
0.0303611547
-0.321%
5.3364
3/28/2025, 12:54:11 AM
0.0304590222
-0.181%
4.6807
3/28/2025, 12:53:55 AM
0.0305143698
0.170%
5.2613
3/27/2025, 9:47:47 PM
0.0304624413
0.169%
0.036110
3/27/2025, 6:33:50 PM
0.0304109454
0.197%
5.2349
3/27/2025, 6:06:42 PM
0.0303511064
-0.341%
5.3357
3/27/2025, 4:42:12 PM
0.0304550007
-0.201%
5.3013
3/27/2025, 3:53:13 PM
0.0305165426
0.337%
5.2493
3/27/2025, 3:45:12 PM
0.0304137981
0.169%
5.2483
3/27/2025, 3:44:50 PM
0.0303622509
0.030%
0.036229
3/26/2025, 7:50:32 PM
0.0303531252
-0.203%
5.3365
3/26/2025, 7:33:55 PM
0.0304149589
0.337%
5.2334
3/26/2025, 6:18:26 PM
0.0303127966
0.337%
5.2569
3/26/2025, 3:42:03 PM
0.0302108010
0.336%
5.2693
3/26/2025, 3:41:42 PM
0.0301093365
0.198%
5.2551
3/26/2025, 1:39:40 PM
0.0300497845
-0.340%
5.3245
3/26/2025, 12:47:55 PM
0.0301523981
-0.340%
5.3397
3/26/2025, 12:28:09 PM
0.0302554623
-0.340%
5.3167
3/26/2025, 11:47:55 AM
0.0303587802
-0.341%
5.3114
3/26/2025, 11:46:33 AM
0.0304627047
-0.202%
5.3245
3/26/2025, 11:08:01 AM
0.0305244182
0.774%
5.2566
3/26/2025, 10:56:57 AM
0.0302897018
0.774%
18.820
3/26/2025, 10:56:39 AM
0.0300570196
0.337%
5.2734
3/26/2025, 10:56:03 AM
0.0299559467
0.198%
5.2910
3/26/2025, 10:51:32 AM
0.0298966630
-0.340%
5.3569
3/26/2025, 10:42:38 AM
0.0299987882
-0.340%
5.3382
3/26/2025, 10:42:20 AM
0.0301014109
-0.341%
5.3541
3/26/2025, 10:42:05 AM
0.0302045270
-0.202%
5.3347
3/26/2025, 10:41:15 AM
0.0302656681
0.338%
5.2716
3/26/2025, 10:35:56 AM
0.0301635390
0.338%
5.2931
3/26/2025, 10:35:32 AM
0.0300617099
0.337%
5.2941
3/26/2025, 10:34:26 AM
0.0299606893
0.197%
5.2623
3/26/2025, 10:33:56 AM
0.0299016442
-0.340%
5.3542
3/26/2025, 10:33:19 AM
0.0300036934
-0.339%
5.3303
3/26/2025, 10:32:59 AM
0.0301059368
-0.200%
5.3200
3/26/2025, 10:32:52 AM
0.0301665170
0.339%
5.2943
3/26/2025, 10:29:56 AM
0.0300645722
0.199%
5.3034
3/26/2025, 10:29:18 AM
0.0300047124
-0.339%
5.3315
3/26/2025, 10:27:56 AM
0.0301070371
-0.202%
5.3267
3/26/2025, 10:27:36 AM
0.0301680156
0.337%
5.2599
3/26/2025, 10:27:02 AM
0.0300665498
0.198%
5.2871
3/26/2025, 10:26:39 AM
0.0300070820
-0.202%
5.3565
3/26/2025, 7:01:14 AM
0.0300680430
0.337%
5.2703
3/26/2025, 12:12:51 AM
0.0299669765
0.198%
5.2876
3/25/2025, 8:02:39 PM
0.0299077026
-0.340%
5.3568
3/25/2025, 2:55:33 PM
0.0300099899
-0.201%
5.3493
3/24/2025, 11:01:06 PM
0.0300705924
0.338%
5.3011
3/24/2025, 9:04:28 PM
0.0299690957
0.198%
5.3005
3/24/2025, 9:04:03 PM
0.0299096612
-0.340%
5.3533
3/24/2025, 8:12:56 PM
0.0300117831
-0.340%
5.3345
3/24/2025, 7:52:46 PM
0.0301143878
-0.340%
5.3490
3/24/2025, 7:41:24 PM
0.0302174109
-0.340%
5.3233
3/24/2025, 7:33:54 PM
0.0303205249
-0.201%
5.3039
3/24/2025, 5:36:09 PM
0.0303818884
0.337%
5.2422
3/24/2025, 4:28:40 PM
0.0302797072
0.338%
5.2672
3/24/2025, 3:41:28 PM
0.0301776180
0.337%
5.2860
3/24/2025, 2:32:07 PM
0.0300759825
0.773%
5.2736
3/24/2025, 10:13:29 AM
0.0298450466
0.634%
18.946
3/24/2025, 6:54:55 AM
0.0296569602
-0.340%
5.3723
3/24/2025, 5:49:55 AM
0.0297582805
-0.782%
5.3674
3/24/2025, 5:47:53 AM
0.0299929921
0.00%
19.275
3/24/2025, 5:45:53 AM
Total Pooled NRG: 3260.19865004
Total Pooled USDT: 90.36265693
Effective Price: 0.0277169175 USDT
Your Pooled NRG: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
NRG
USDT
Pool
Effective Price
% Change
