nonkyc
nonkyc
Markets
Liquidity Pools
Faucets
FAQ
Support
AIPG/USDT
AI Power Grid
0.0046828448 USDT
Change
+0.00%
Low
0.0046828449
High
0.0046828449
Volume (AIPG)
0.000000
Price (USDT)
Price Impact
Amount (AIPG)
Time
0.0046828448
0.564%
0.23490
4/2/2025, 6:36:44 PM
0.0046565572
0.999%
58.040
4/2/2025, 11:10:10 AM
0.0046104842
-0.043%
45.118
4/2/2025, 11:09:36 AM
0.0046125034
-4.570%
70.416
4/2/2025, 11:09:25 AM
0.0048334222
-4.085%
406.12
4/2/2025, 11:09:24 AM
0.0050392783
-0.767%
16.908
4/2/2025, 11:09:24 AM
0.0050782772
-0.767%
59.500
4/2/2025, 8:44:46 AM
0.0051175769
-0.339%
16.776
4/2/2025, 8:43:44 AM
0.0051350153
-0.747%
16.753
4/2/2025, 8:43:42 AM
0.0051736809
-1.077%
56.909
4/2/2025, 8:43:35 AM
0.0052300469
-1.115%
49.136
4/2/2025, 6:10:18 AM
0.0052890705
-1.225%
60.035
4/2/2025, 6:10:18 AM
0.0053546749
-0.808%
59.219
4/2/2025, 4:48:12 AM
0.0053983393
0.171%
0.20377
4/1/2025, 6:27:52 AM
0.0053890966
0.339%
16.285
4/1/2025, 4:48:20 AM
0.0053708861
0.339%
16.313
4/1/2025, 4:48:18 AM
0.0053527381
0.318%
16.338
4/1/2025, 4:47:50 AM
0.0053357341
0.151%
14.404
4/1/2025, 4:47:43 AM
0.0053276786
0.171%
0.20647
3/31/2025, 6:04:43 AM
0.0053185582
-1.021%
16.389
3/30/2025, 11:54:39 PM
0.0053734637
-2.063%
134.43
3/30/2025, 11:54:10 PM
0.0054866602
-0.834%
65.568
3/30/2025, 11:54:10 PM
0.0055328358
-0.600%
14.214
3/30/2025, 11:53:40 PM
0.0055662542
-1.961%
42.786
3/30/2025, 11:53:13 PM
0.0056776341
-2.119%
143.18
3/30/2025, 11:52:38 PM
0.0058005659
-0.780%
56.817
3/30/2025, 11:52:38 PM
0.0058461795
-2.026%
15.696
3/29/2025, 7:19:09 PM
0.0059671012
-2.026%
171.49
3/29/2025, 7:19:05 PM
0.0060905241
-1.986%
15.378
3/29/2025, 7:19:05 PM
0.0062139570
-2.419%
164.39
3/29/2025, 8:32:06 AM
0.0063680597
-0.746%
54.242
3/29/2025, 8:32:06 AM
0.0064159742
-0.305%
12.000
3/29/2025, 2:52:19 AM
0.0064356546
-0.339%
14.959
3/29/2025, 2:51:41 AM
0.0064575813
-0.339%
14.934
3/29/2025, 2:51:37 AM
0.0064795885
-0.345%
14.916
3/29/2025, 2:51:31 AM
0.0065020453
0.173%
2.1350
3/27/2025, 10:29:21 PM
0.0064907843
-1.355%
13.061
3/27/2025, 10:29:21 PM
0.0065799760
-2.749%
149.10
3/27/2025, 5:13:24 PM
0.0067659939
-1.236%
92.127
3/27/2025, 5:13:24 PM
0.0068506866
-0.367%
14.503
3/27/2025, 5:05:52 PM
0.0068759731
0.032%
0.15998
3/27/2025, 5:36:35 AM
0.0068737732
-0.367%
14.476
3/27/2025, 5:26:29 AM
0.0068991432
0.031%
0.15944
3/26/2025, 6:49:03 PM
0.0068969375
0.317%
14.453
3/26/2025, 2:08:40 PM
0.0068750921
3.486%
58.571
3/26/2025, 12:48:16 PM
0.0066434485
2.951%
237.44
3/26/2025, 12:48:15 PM
0.0064529824
0.266%
14.863
3/26/2025, 11:48:40 AM
0.0064358008
-0.505%
9.0265
3/25/2025, 11:36:09 PM
0.0064685290
-1.331%
35.500
3/25/2025, 11:35:55 PM
0.0065558396
-1.553%
81.584
3/25/2025, 11:35:55 PM
0.0066592759
-2.122%
54.419
3/25/2025, 11:35:54 PM
0.0068036887
-1.672%
129.70
3/25/2025, 11:34:03 PM
0.0069193826
2.487%
14.428
3/25/2025, 4:24:00 PM
0.0067514555
3.469%
243.04
3/25/2025, 3:17:31 PM
0.0065250851
0.343%
51.005
3/25/2025, 3:17:31 PM
0.0065027376
-1.344%
38.539
3/23/2025, 1:55:25 PM
0.0065913354
-1.525%
79.341
3/23/2025, 1:55:25 PM
0.0066934380
-0.791%
53.847
3/23/2025, 1:55:24 PM
0.0067468226
-0.784%
14.612
3/23/2025, 1:21:07 PM
0.0068002001
-1.224%
52.878
3/23/2025, 1:18:59 PM
0.0068844913
-0.780%
52.215
3/23/2025, 11:28:10 AM
0.0069386804
-0.339%
14.406
3/23/2025, 7:56:14 AM
0.0069623209
-0.200%
14.382
3/23/2025, 7:49:50 AM
0.0069763332
0.339%
14.309
3/23/2025, 7:46:21 AM
0.0069527603
0.339%
14.338
3/23/2025, 7:46:11 AM
0.0069292635
0.339%
14.362
3/23/2025, 7:46:06 AM
0.0069058462
1.620%
14.387
3/23/2025, 7:46:01 AM
0.0067956978
1.620%
123.27
3/23/2025, 7:45:57 AM
0.0066873074
0.339%
14.618
3/23/2025, 7:31:10 AM
0.0066647113
0.339%
14.642
3/23/2025, 7:30:56 AM
0.0066421900
0.339%
14.670
3/23/2025, 7:30:51 AM
0.0066197428
1.097%
14.694
3/23/2025, 7:30:46 AM
0.0065478869
1.097%
80.496
3/23/2025, 7:29:42 AM
0.0064768109
0.339%
14.855
3/23/2025, 7:28:21 AM
0.0064549235
0.775%
14.880
3/23/2025, 7:28:19 AM
0.0064052233
1.400%
53.280
3/23/2025, 7:27:12 AM
0.0063167311
2.520%
69.989
3/23/2025, 7:27:10 AM
0.0061614490
1.888%
153.11
3/23/2025, 7:27:09 AM
0.0060472570
0.766%
15.373
3/23/2025, 7:27:09 AM
0.0060012345
1.211%
54.226
3/23/2025, 7:14:06 AM
0.0059293786
1.638%
55.943
3/23/2025, 7:10:51 AM
0.0058337761
1.191%
93.925
3/23/2025, 7:10:51 AM
0.0057650614
1.612%
15.744
3/23/2025, 7:03:51 AM
0.0056735805
1.612%
134.13
3/23/2025, 7:03:49 AM
0.0055835529
0.770%
15.995
3/23/2025, 7:02:21 AM
0.0055408729
0.763%
56.756
3/23/2025, 7:02:13 AM
0.0054989033
0.332%
15.452
3/23/2025, 4:51:52 AM
0.0054807062
-1.160%
16.148
3/23/2025, 3:45:55 AM
0.0055450730
-3.124%
145.65
3/23/2025, 1:33:57 AM
0.0057239320
-2.103%
152.74
3/23/2025, 1:33:57 AM
0.0058469013
-1.486%
45.033
3/23/2025, 1:32:52 AM
0.0059351264
-1.904%
92.479
3/23/2025, 1:32:51 AM
0.0060503581
-1.077%
82.849
3/23/2025, 1:32:51 AM
0.0061162598
-1.631%
15.345
3/23/2025, 1:32:51 AM
0.0062176951
-2.506%
131.98
3/22/2025, 2:46:13 AM
0.0063775287
-3.064%
93.960
3/22/2025, 2:46:13 AM
0.0065791679
-3.820%
178.29
3/21/2025, 4:47:42 AM
0.0068405408
-2.264%
157.54
3/21/2025, 3:58:25 AM
0.0069990216
-1.033%
37.442
3/21/2025, 3:58:25 AM
0.0070721061
0.00%
49.917
3/21/2025, 3:58:24 AM
Total Pooled AIPG: 10322.93865500
Total Pooled USDT: 48.24513689
Effective Price: 0.0046735855 USDT
Your Pooled AIPG: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
AIPG
USDT
ADA Pools
ALL Pools
AVAX Pools
BELLS Pools
BNB Pools
BTC Pools
DOGE Pools
DOGS Pools
EGAZ Pools
ERG Pools
ETH Pools
FNNC Pools
HAC Pools
HACD Pools
KAS Pools
LINK Pools
LOLS Pools
LTC Pools
NKYC Pools
PLS Pools
POL Pools
SEXT Pools
SOL Pools
SPR Pools
TRUMP Pools
TZU Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
ZSD Pools
Pool
Effective Price
% Change
