nonkyc
nonkyc
Markets
Liquidity Pools
Faucets
FAQ
Support
VRSC/USDT
Verus Coin
3.4751564681 USDT
Change
-7.92%
Low
3.4751564681
High
3.7662728503
Volume (VRSC)
3.483900
Price (USDT)
Price Impact
Amount (VRSC)
Time
3.4751564681
-0.339%
0.13320
4/2/2025, 10:37:17 AM
3.4869813149
-0.238%
0.13320
4/2/2025, 10:37:17 AM
3.4953157604
-0.238%
0.053800
4/2/2025, 9:37:00 AM
3.5036709165
-0.339%
0.13290
4/2/2025, 9:36:49 AM
3.5156056770
-0.339%
0.13270
4/2/2025, 9:36:27 AM
3.5275788786
-0.577%
0.13240
4/2/2025, 9:36:19 AM
3.5480558295
-0.577%
0.31760
4/2/2025, 9:36:06 AM
3.5686546022
-0.339%
0.13170
4/2/2025, 9:35:56 AM
3.5808120792
-0.339%
0.13150
4/2/2025, 9:35:29 AM
3.5930085112
-0.339%
0.13120
4/2/2025, 9:35:22 AM
3.6052439741
-0.324%
0.13100
4/2/2025, 9:35:13 AM
3.6169820903
-0.324%
0.11930
4/2/2025, 9:34:54 AM
3.6287596373
-0.339%
0.13060
4/1/2025, 8:07:20 PM
3.6411213979
-0.339%
0.13040
4/1/2025, 8:06:30 PM
3.6535225660
-0.338%
0.13010
4/1/2025, 8:05:27 PM
3.6659344092
-0.200%
0.12930
4/1/2025, 7:40:30 PM
3.6732809750
0.209%
0.12930
4/1/2025, 7:40:24 PM
3.6656031720
-0.329%
0.12240
4/1/2025, 1:40:16 PM
3.6777251036
-0.508%
0.12970
4/1/2025, 1:39:42 PM
3.6965215568
-0.508%
0.25860
4/1/2025, 1:38:53 PM
3.7154120933
-0.339%
0.12900
4/1/2025, 1:17:29 PM
3.7280523856
-0.339%
0.12860
4/1/2025, 1:15:13 PM
3.7407375320
-0.339%
0.12860
4/1/2025, 1:15:13 PM
3.7534775845
-0.339%
0.12840
4/1/2025, 1:14:37 PM
3.7662728502
-0.201%
0.12840
4/1/2025, 1:13:44 PM
3.7738605040
0.774%
0.12760
4/1/2025, 10:12:07 AM
3.7448488349
0.805%
0.45600
4/1/2025, 10:11:13 AM
3.7149139360
-0.169%
0.000083000
4/1/2025, 8:08:26 AM
3.7212364342
-0.339%
0.12890
3/31/2025, 5:34:18 PM
3.7339064964
-0.339%
0.12870
3/31/2025, 5:34:12 PM
3.7466215524
0.275%
0.12850
3/31/2025, 5:34:08 PM
3.7363219669
0.849%
0.48910
3/31/2025, 5:33:53 PM
3.7048598410
-0.169%
0.000033000
3/31/2025, 3:53:21 PM
3.7111640129
-0.339%
0.12910
3/31/2025, 11:52:58 AM
3.7238022686
-0.339%
0.12890
3/31/2025, 11:47:29 AM
3.7364854484
-0.319%
0.12870
3/31/2025, 11:42:56 AM
3.7484789218
-0.314%
0.11370
3/31/2025, 11:42:56 AM
3.7603114603
0.035%
0.026800
3/31/2025, 7:19:50 AM
3.7589629106
-0.870%
0.00029263
3/31/2025, 6:10:15 AM
3.7919830786
-1.237%
0.80790
3/31/2025, 4:48:13 AM
3.8394933600
-0.339%
0.12690
3/31/2025, 4:18:46 AM
3.8525660152
-0.169%
0.12670
3/31/2025, 4:17:28 AM
3.8591196805
-0.000%
0.0000049500
3/31/2025, 4:13:43 AM
3.8591352642
-0.000%
0.00030000
3/30/2025, 11:45:53 PM
3.8591510568
-0.143%
0.0000090000
3/30/2025, 9:48:20 PM
3.8646997632
-0.755%
0.10840
3/30/2025, 4:24:21 PM
3.8941012283
-0.612%
0.46170
3/30/2025, 4:24:17 PM
3.9180960728
-0.378%
0.000051410
3/30/2025, 8:25:11 AM
3.9329831419
-0.547%
0.28360
3/30/2025, 8:24:37 AM
3.9546410696
-0.612%
0.12680
3/30/2025, 8:24:25 AM
3.9789989337
-0.883%
0.33020
3/30/2025, 8:24:17 AM
4.0144860744
-0.612%
0.32860
3/30/2025, 8:24:05 AM
4.0392069322
0.112%
0.12550
3/30/2025, 8:23:57 AM
4.0346569383
0.917%
0.35700
3/30/2025, 8:10:43 AM
3.9979907730
0.600%
0.31930
3/30/2025, 8:09:55 AM
3.9741083491
0.605%
0.12600
3/30/2025, 8:09:55 AM
3.9501954613
0.605%
0.32450
3/30/2025, 8:09:29 AM
3.9264245114
-0.025%
0.12680
3/30/2025, 8:09:15 AM
3.9274159081
-0.869%
0.29540
3/30/2025, 7:31:37 AM
3.9618701150
-2.744%
0.35680
3/30/2025, 7:31:06 AM
4.0736630086
-2.710%
1.6932
3/30/2025, 7:31:05 AM
4.1871447629
-0.611%
0.32170
3/30/2025, 7:31:05 AM
4.2129265757
-0.170%
0.12290
3/30/2025, 7:31:05 AM
4.2201027442
-0.197%
0.000093500
3/30/2025, 7:04:36 AM
4.2284393072
0.003%
0.0021521
3/30/2025, 7:03:54 AM
4.2282980445
0.030%
0.00026015
3/30/2025, 7:03:45 AM
4.2270033461
-0.339%
0.12260
3/30/2025, 6:33:37 AM
4.2413946716
-0.339%
0.12240
3/30/2025, 4:23:05 AM
4.2558359422
-0.339%
0.12220
3/30/2025, 1:55:28 AM
4.2703272972
-0.200%
0.12200
3/30/2025, 1:41:22 AM
4.2789208093
0.340%
0.12140
3/29/2025, 10:38:14 PM
4.2644062267
1.020%
0.12270
3/29/2025, 10:37:05 PM
4.2213218853
1.896%
0.61051
3/29/2025, 10:36:51 PM
4.1427387295
1.210%
0.75451
3/29/2025, 10:36:37 PM
4.0931775993
0.368%
0.12420
3/29/2025, 10:36:23 PM
4.0781309486
-0.197%
0.00084974
3/29/2025, 10:24:42 PM
4.0862010636
0.033%
0.0026920
3/29/2025, 10:24:14 PM
4.0848197582
-0.200%
0.12480
3/29/2025, 10:23:05 PM
4.0930392091
0.339%
0.12420
3/29/2025, 10:04:59 PM
4.0792092049
0.767%
0.12440
3/29/2025, 10:04:55 PM
4.0481464269
0.767%
0.43920
3/29/2025, 10:04:43 PM
4.0173231454
0.338%
0.12530
3/29/2025, 10:03:37 PM
4.0037560901
0.338%
0.12550
3/29/2025, 10:03:15 PM
3.9902308077
0.339%
0.12580
3/29/2025, 10:03:06 PM
3.9767472340
0.605%
0.12600
3/29/2025, 10:02:57 PM
3.9528144780
0.605%
0.32440
3/29/2025, 10:02:49 PM
3.9290290490
-2.161%
0.12670
3/29/2025, 10:02:48 PM
4.0158468297
-3.984%
1.8911
3/29/2025, 9:23:45 PM
4.1824951776
-1.530%
1.0959
3/29/2025, 9:23:44 PM
4.2474901284
0.605%
0.12190
3/29/2025, 9:22:31 PM
4.2219285220
0.605%
0.31390
3/29/2025, 9:02:52 PM
4.1965229473
0.572%
0.12260
3/29/2025, 9:02:51 PM
4.1726334049
0.979%
0.29200
3/29/2025, 8:33:46 PM
4.1321650318
2.002%
0.41840
3/29/2025, 8:33:06 PM
4.0510319388
2.879%
1.0402
3/29/2025, 8:32:55 PM
3.9376497793
1.879%
1.0689
3/29/2025, 8:32:46 PM
3.8649984532
1.041%
0.32750
3/29/2025, 8:32:38 PM
3.8251567585
0.634%
0.45740
3/29/2025, 8:32:37 PM
3.8010286058
-0.339%
0.12930
3/29/2025, 8:16:14 PM
3.8139717937
0.00%
0.12910
3/29/2025, 8:15:29 PM
Total Pooled VRSC: 78.55761969
Total Pooled USDT: 272.53712937
Effective Price: 3.4692640949 USDT
Your Pooled VRSC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
VRSC
USDT
ADA Pools
ALL Pools
AVAX Pools
BELLS Pools
BNB Pools
BTC Pools
DOGE Pools
DOGS Pools
EGAZ Pools
ERG Pools
ETH Pools
FNNC Pools
HAC Pools
HACD Pools
KAS Pools
LINK Pools
LOLS Pools
LTC Pools
NKYC Pools
PLS Pools
POL Pools
SEXT Pools
SOL Pools
SPR Pools
TRUMP Pools
TZU Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
ZSD Pools
Pool
Effective Price
% Change
