Trade HOTOK with USDT : NonKYC cryptocurrency exchange

HOTOK/USDT
HOTOK

0.0000359879 USDT

Change

-2.83%

Low

0.0000359879

High

0.0000369405

Volume (HOTOK)

49567.259000

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original HOTOK

Original USDT

Current HOTOK

Current USDT

Value ±USDT/%

Fees Earned USDT

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (USDT)

Price Impact

Amount (HOTOK)

Time

0.0000359879

-0.209%

811.07

4/6/2025, 7:51:56 PM

0.0000360633

0.037%

519.90

4/6/2025, 6:54:56 PM

0.0000360499

0.064%

664.82

4/6/2025, 6:54:40 PM

0.0000360265

-0.174%

1.3990K

4/6/2025, 6:54:29 PM

0.0000360896

-0.588%

13.312K

4/6/2025, 6:53:44 PM

0.0000363033

-0.282%

5.4161K

4/6/2025, 6:53:42 PM

0.0000364062

-0.144%

3.5427K

4/6/2025, 6:52:43 PM

0.0000364588

-0.173%

1.0191K

4/6/2025, 6:52:26 PM

0.0000365219

-0.243%

4.4477K

4/6/2025, 6:38:08 PM

0.0000366112

-0.162%

3.2544K

4/6/2025, 6:17:43 PM

0.0000366708

-0.236%

1.8748K

4/6/2025, 5:14:28 PM

0.0000367576

-0.249%

5.5641K

4/6/2025, 5:14:27 PM

0.0000368495

-0.246%

2.2878K

4/6/2025, 3:10:26 PM

0.0000369404

-0.262%

5.4532K

4/6/2025, 3:10:24 PM

0.0000370375

-0.215%

2.7792K

4/5/2025, 5:46:22 PM

0.0000371173

0.097%

2.3056K

4/5/2025, 5:30:56 PM

0.0000370812

0.091%

744.61

4/5/2025, 5:28:57 PM

0.0000370475

0.076%

2.1102K

4/5/2025, 5:28:32 PM

0.0000370191

0.011%

297.14

4/5/2025, 5:29:06 AM

0.0000370149

0.187%

56.734

4/5/2025, 3:22:38 AM

0.0000369458

-0.015%

474.06

4/5/2025, 12:52:15 AM

0.0000369514

-0.000%

2.8076

4/5/2025, 12:46:22 AM

0.0000369514

-0.063%

0.020200

4/5/2025, 12:46:09 AM

0.0000369750

-0.063%

2.0033K

4/5/2025, 12:46:08 AM

0.0000369987

-0.000%

0.0050000

4/5/2025, 12:46:07 AM

0.0000369987

-0.000%

2.9381

4/5/2025, 12:46:06 AM

0.0000369988

-0.000%

2.9534

4/5/2025, 12:46:05 AM

0.0000369988

-0.199%

0.50000

4/5/2025, 12:45:08 AM

0.0000370729

0.000%

2.4904

4/5/2025, 12:44:41 AM

0.0000370728

0.000%

4.9477

4/5/2025, 12:44:40 AM

0.0000370727

0.000%

4.9477

4/5/2025, 12:44:39 AM

0.0000370726

0.000%

4.9477

4/5/2025, 12:44:35 AM

0.0000370725

0.169%

4.9317

4/5/2025, 12:44:33 AM

0.0000370099

0.169%

5.3027K

4/5/2025, 12:44:30 AM

0.0000369473

0.000%

4.5652

4/5/2025, 12:44:22 AM

0.0000369472

0.000%

2.2784

4/5/2025, 12:44:16 AM

0.0000369472

0.000%

4.5394

4/5/2025, 12:44:06 AM

0.0000369471

0.019%

2.2697

4/5/2025, 12:43:59 AM

0.0000369398

0.034%

615.85

4/5/2025, 12:43:26 AM

0.0000369269

0.079%

479.00

4/5/2025, 12:43:25 AM

0.0000368975

0.129%

2.0321K

4/5/2025, 12:43:15 AM

0.0000368498

0.064%

2.0321K

4/5/2025, 12:43:08 AM

0.0000368259

0.000%

5.2981

4/5/2025, 12:42:46 AM

0.0000368258

0.000%

5.2981

4/5/2025, 12:42:46 AM

0.0000368257

0.000%

7.9503

4/5/2025, 12:42:44 AM

0.0000368255

0.000%

7.9503

4/5/2025, 12:42:43 AM

0.0000368253

0.000%

5.3408

4/5/2025, 12:42:34 AM

0.0000368252

0.000%

2.6381

4/5/2025, 12:42:32 AM

0.0000368252

0.200%

2.5886

4/5/2025, 12:42:31 AM

0.0000367515

-0.064%

2.8333

4/4/2025, 8:07:27 PM

0.0000367751

-0.064%

2.0132K

4/4/2025, 8:07:19 PM

0.0000367987

-0.000%

2.8447

4/4/2025, 8:06:27 PM

0.0000367987

-0.156%

2.8601

4/4/2025, 8:06:25 PM

0.0000368566

0.043%

1.3577K

4/4/2025, 8:05:16 PM

0.0000368406

0.000%

2.6730

4/4/2025, 8:05:14 PM

0.0000368406

0.000%

2.6730

4/4/2025, 8:05:14 PM

0.0000368405

0.000%

2.3134

4/4/2025, 8:04:20 PM

0.0000368405

0.000%

2.3134

4/4/2025, 8:04:12 PM

0.0000368404

0.001%

2.4546

4/4/2025, 8:04:10 PM

0.0000368400

0.201%

29.859

4/4/2025, 12:45:38 AM

0.0000367660

0.000%

0.00060000

4/3/2025, 9:27:10 PM

0.0000367660

0.000%

0.00090000

4/3/2025, 9:26:55 PM

0.0000367660

-0.000%

0.0053000

4/3/2025, 9:23:58 PM

0.0000367660

-0.000%

0.021100

4/3/2025, 9:20:10 PM

0.0000367660

-0.076%

0.084300

4/3/2025, 9:10:47 PM

0.0000367940

-0.116%

2.3947K

4/3/2025, 9:00:58 PM

0.0000368368

-0.104%

1.2594K

4/3/2025, 6:49:09 PM

0.0000368754

-0.095%

2.0268K

4/3/2025, 6:45:20 PM

0.0000369106

-0.097%

972.09

4/3/2025, 6:44:43 PM

0.0000369467

-0.266%

2.0998K

4/3/2025, 6:44:20 PM

0.0000370455

0.000%

2.4272

4/3/2025, 6:43:44 PM

0.0000370455

0.000%

2.4272

4/3/2025, 6:43:43 PM

0.0000370454

0.188%

2.4479

4/3/2025, 6:43:43 PM

0.0000369756

-0.028%

369.24

4/3/2025, 6:35:59 PM

0.0000369863

-0.030%

535.20

4/3/2025, 6:16:09 PM

0.0000369975

-0.201%

417.45

4/3/2025, 6:16:00 PM

0.0000370723

0.011%

369.61

4/3/2025, 6:13:30 PM

0.0000370679

0.011%

2.5908

4/3/2025, 6:13:25 PM

0.0000370634

0.023%

372.21

4/3/2025, 6:13:18 PM

0.0000370546

0.012%

374.60

4/3/2025, 6:13:16 PM

0.0000370501

0.014%

2.5623

4/3/2025, 6:13:10 PM

0.0000370447

0.029%

458.48

4/3/2025, 6:13:00 PM

0.0000370339

0.021%

455.15

4/3/2025, 6:12:47 PM

0.0000370259

0.207%

224.84

4/3/2025, 6:12:42 PM

0.0000369492

-0.000%

0.16020

4/3/2025, 2:02:06 PM

0.0000369492

-0.000%

0.64110

4/3/2025, 2:01:40 PM

0.0000369492

-0.000%

2.8851

4/3/2025, 2:01:28 PM

0.0000369494

-0.001%

11.541

4/3/2025, 2:01:14 PM

0.0000369501

-0.006%

46.163

4/3/2025, 2:00:44 PM

0.0000369523

-0.016%

144.97

4/3/2025, 1:21:13 PM

0.0000369583

-0.022%

360.59

4/3/2025, 1:20:38 PM

0.0000369667

-0.011%

350.98

4/3/2025, 1:19:13 PM

0.0000369709

-0.098%

3.0458

4/3/2025, 1:10:12 PM

0.0000370075

-0.298%

3.1006K

4/3/2025, 1:09:01 PM

0.0000371183

0.154%

2.6841

4/3/2025, 1:07:37 PM

0.0000370610

-0.107%

1.4345K

4/3/2025, 12:57:27 PM

0.0000371008

-0.092%

1.9265K

4/3/2025, 12:49:01 PM

0.0000371352

-0.062%

973.96

4/3/2025, 12:44:06 PM

0.0000371583

-0.046%

975.17

4/3/2025, 12:29:42 PM

0.0000371757

0.00%

487.59

4/3/2025, 12:29:29 PM

Total Pooled HOTOK: 3179626.60636920

Total Pooled USDT: 114.39896706

Effective Price: 0.0000359787 USDT

Your Pooled HOTOK: N/A

Your Pooled USDT: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

HOTOK Deposit

USDT

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings