Trade BZE with USDT : NonKYC cryptocurrency exchange

BZE/USDT
BeeZee

0.0010322504 USDT

Change

+0.00%

Low

0.0010322505

High

0.0010322505

Volume (BZE)

0.000000

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original BZE

Original USDT

Current BZE

Current USDT

Value ±USDT/%

Fees Earned USDT

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (USDT)

Price Impact

Amount (BZE)

Time

0.0010322504

-0.050%

0.93996

4/5/2025, 5:08:48 AM

0.0010327693

-0.219%

261.23

4/3/2025, 11:25:19 AM

0.0010350461

-0.217%

886.76

4/3/2025, 11:24:34 AM

0.0010373061

-0.220%

249.74

4/3/2025, 11:24:24 AM

0.0010395980

-0.693%

898.25

4/3/2025, 11:24:19 AM

0.0010468553

-0.655%

2.7100K

4/3/2025, 11:23:24 AM

0.0010537629

-0.658%

695.99

4/3/2025, 11:23:10 AM

0.0010607528

-0.995%

2.7100K

4/3/2025, 11:23:09 AM

0.0010714175

-2.583%

2.4280K

4/3/2025, 11:22:55 AM

0.0010998371

-2.364%

10.840K

4/3/2025, 11:22:42 AM

0.0011264731

-0.688%

1.2439K

4/3/2025, 11:22:09 AM

0.0011342798

-0.609%

2.1988K

4/3/2025, 11:22:09 AM

0.0011412362

-1.185%

842.61

4/3/2025, 11:22:08 AM

0.0011549278

-3.507%

5.0464K

4/3/2025, 11:22:02 AM

0.0011969102

-2.810%

12.348K

4/3/2025, 11:21:45 AM

0.0012315271

-3.130%

1.4496K

4/3/2025, 11:21:29 AM

0.0012713313

-3.169%

13.532K

4/3/2025, 11:21:26 AM

0.0013129396

-0.492%

1.5864K

4/3/2025, 11:21:09 AM

0.0013194346

-0.350%

695.32

4/2/2025, 10:00:08 PM

0.0013240693

-1.322%

0.83077

3/29/2025, 11:58:13 PM

0.0013418170

-3.380%

7.0120K

3/29/2025, 2:18:21 AM

0.0013887666

-4.628%

8.5816K

3/29/2025, 2:18:06 AM

0.0014561644

-2.844%

12.443K

3/29/2025, 2:18:05 AM

0.0014987924

0.348%

232.46

3/28/2025, 4:36:38 PM

0.0014935799

0.773%

2.6156K

3/27/2025, 3:02:00 PM

0.0014821226

-0.248%

731.58

3/27/2025, 3:01:31 PM

0.0014858215

-0.646%

2.6851K

3/27/2025, 2:35:36 PM

0.0014954865

0.261%

733.89

3/27/2025, 1:36:07 PM

0.0014915864

0.260%

400.00

3/27/2025, 1:35:31 PM

0.0014877076

0.337%

732.53

3/27/2025, 1:34:59 PM

0.0014827012

0.337%

735.53

3/27/2025, 1:34:28 PM

0.0014777091

1.614%

735.75

3/27/2025, 1:34:17 PM

0.0014542312

1.613%

6.3073K

3/27/2025, 1:33:41 PM

0.0014311447

0.334%

741.91

3/22/2025, 2:54:19 PM

0.0014263703

0.315%

741.91

3/22/2025, 2:54:19 PM

0.0014218851

0.177%

658.75

3/22/2025, 2:54:12 PM

0.0014193610

-0.203%

758.91

3/20/2025, 6:22:40 AM

0.0014222484

0.195%

745.42

3/18/2025, 6:41:20 PM

0.0014194671

-0.323%

765.22

3/18/2025, 4:20:19 PM

0.0014240682

-0.349%

673.92

3/18/2025, 4:20:16 PM

0.0014290650

0.170%

7.1423

3/18/2025, 12:42:16 AM

0.0014266349

0.338%

749.13

3/16/2025, 10:19:42 PM

0.0014218238

0.774%

753.24

3/16/2025, 10:19:37 PM

0.0014108940

0.772%

2.6920K

3/16/2025, 9:31:49 AM

0.0014000732

1.616%

751.09

3/16/2025, 9:31:28 AM

0.0013778070

0.278%

6.4919K

3/16/2025, 9:31:21 AM

0.0013739765

-1.961%

6.1406K

3/15/2025, 6:27:31 AM

0.0014014651

-0.793%

2.7922K

3/13/2025, 7:50:24 PM

0.0014126696

-0.342%

771.27

3/13/2025, 7:50:00 PM

0.0014175238

-0.342%

757.71

3/13/2025, 5:38:42 PM

0.0014223941

-0.323%

768.48

3/12/2025, 5:32:28 PM

0.0014270100

-0.799%

670.83

3/12/2025, 5:32:23 PM

0.0014385113

-1.535%

2.8807K

3/10/2025, 5:30:48 AM

0.0014609395

-1.041%

3.9283K

3/10/2025, 5:30:43 AM

0.0014763112

-0.908%

659.81

3/10/2025, 5:30:42 AM

0.0014898410

-4.037%

3.3062K

3/9/2025, 8:47:23 PM

0.0015525266

-3.469%

14.300K

3/9/2025, 8:47:22 PM

0.0016083290

-0.092%

714.38

3/8/2025, 4:38:16 PM

0.0016098197

0.448%

1.1647K

3/8/2025, 4:23:05 AM

0.0016026382

0.337%

707.21

3/8/2025, 4:22:08 AM

0.0015972396

0.336%

708.67

3/8/2025, 4:22:06 AM

0.0015918890

0.334%

701.69

3/8/2025, 4:21:29 AM

0.0015865784

0.335%

705.21

3/8/2025, 4:21:06 AM

0.0015812679

0.336%

708.75

3/8/2025, 4:20:36 AM

0.0015759577

0.337%

712.25

3/8/2025, 4:20:28 AM

0.0015706495

0.338%

715.43

3/8/2025, 4:20:17 AM

0.0015653506

0.336%

716.95

3/8/2025, 4:20:14 AM

0.0015600982

0.588%

710.06

3/8/2025, 4:20:08 AM

0.0015509736

0.589%

1.7878K

3/8/2025, 4:20:01 AM

0.0015418916

0.598%

717.18

3/8/2025, 4:19:58 AM

0.0015327195

0.598%

1.8385K

3/8/2025, 4:19:46 AM

0.0015236033

0.336%

721.08

3/8/2025, 4:19:39 AM

0.0015184936

0.337%

724.63

3/6/2025, 4:47:00 PM

0.0015133858

0.337%

727.83

3/6/2025, 4:46:57 PM

0.0015082878

0.335%

729.20

3/6/2025, 4:46:36 PM

0.0015032380

0.334%

721.34

3/6/2025, 4:46:35 PM

0.0014982288

0.335%

724.82

3/6/2025, 4:23:11 PM

0.0014932225

0.335%

727.73

3/6/2025, 4:23:06 PM

0.0014882313

0.303%

727.75

3/6/2025, 4:23:04 PM

0.0014837209

0.305%

593.75

3/6/2025, 4:22:41 PM

0.0014792005

0.336%

736.92

3/6/2025, 4:22:39 PM

0.0014742332

0.265%

732.26

3/6/2025, 4:22:30 PM

0.0014703304

0.265%

427.06

3/6/2025, 3:47:35 PM

0.0014664396

0.335%

733.72

3/6/2025, 3:47:33 PM

0.0014615300

0.337%

737.38

3/6/2025, 3:47:25 PM

0.0014566212

0.337%

740.91

3/6/2025, 3:47:20 PM

0.0014517163

0.337%

743.67

3/6/2025, 3:47:19 PM

0.0014468310

0.221%

742.48

3/6/2025, 3:22:07 PM

0.0014436325

0.220%

234.34

3/6/2025, 3:21:36 PM

0.0014404542

0.725%

740.10

3/6/2025, 3:21:25 PM

0.0014300745

0.725%

2.4670K

3/6/2025, 3:21:21 PM

0.0014197790

0.740%

742.53

3/6/2025, 3:20:35 PM

0.0014093416

0.741%

2.5536K

3/6/2025, 3:20:31 PM

0.0013989639

0.335%

753.49

3/6/2025, 3:20:15 PM

0.0013942882

0.313%

750.08

3/6/2025, 3:20:10 PM

0.0013899246

0.600%

659.89

3/6/2025, 3:20:06 PM

0.0013816316

1.279%

2.0403K

3/6/2025, 3:19:35 PM

0.0013641804

2.699%

3.7230K

3/6/2025, 3:19:33 PM

0.0013283218

1.914%

8.4942K

3/6/2025, 3:19:33 PM

0.0013033702

0.00%

240.96

3/6/2025, 6:46:43 AM

Total Pooled BZE: 521879.04098605

Total Pooled USDT: 538.70892427

Effective Price: 0.0010322486 USDT

Your Pooled BZE: N/A

Your Pooled USDT: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

BZE Deposit

USDT

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings