nonkyc
nonkyc
Markets
Liquidity Pools
Faucets
FAQ
Support
AI/ETH
AI PIN
0.0000015691 ETH
Change
+1.68%
Low
0.0000015333
High
0.0000015691
Volume (AI)
1220.088300
Price (ETH)
Price Impact
Amount (AI)
Time
0.0000015691
0.222%
76.287
4/2/2025, 11:20:45 PM
0.0000015656
0.223%
76.457
4/2/2025, 11:01:44 PM
0.0000015621
0.223%
76.613
4/2/2025, 10:48:11 PM
0.0000015586
0.223%
76.795
4/2/2025, 10:40:38 PM
0.0000015551
0.251%
76.968
4/2/2025, 10:31:00 PM
0.0000015512
0.252%
96.463
4/2/2025, 10:15:45 PM
0.0000015473
0.252%
77.356
4/2/2025, 10:13:25 PM
0.0000015434
0.252%
96.951
4/2/2025, 10:06:34 PM
0.0000015395
0.118%
77.731
4/2/2025, 10:02:29 PM
0.0000015377
0.041%
4.4571
4/2/2025, 10:00:41 PM
0.0000015371
0.060%
24.587
4/2/2025, 9:57:22 PM
0.0000015361
0.025%
17.477
4/2/2025, 9:57:15 PM
0.0000015357
0.002%
0.12300
4/2/2025, 9:56:25 PM
0.0000015357
0.046%
1.8778
4/2/2025, 9:56:13 PM
0.0000015350
0.112%
30.150
4/2/2025, 9:55:11 PM
0.0000015333
-0.330%
90.865
4/2/2025, 8:18:28 PM
0.0000015383
0.065%
0.37550
4/2/2025, 6:29:51 PM
0.0000015373
-0.204%
93.790
4/2/2025, 4:46:06 PM
0.0000015405
-0.207%
47.725
4/2/2025, 4:26:06 PM
0.0000015437
-0.307%
95.727
4/2/2025, 4:24:00 PM
0.0000015484
0.117%
21.117
4/2/2025, 2:38:32 PM
0.0000015466
0.224%
60.195
4/2/2025, 2:37:55 PM
0.0000015432
0.287%
95.140
4/2/2025, 6:38:49 AM
0.0000015387
0.317%
103.19
4/2/2025, 5:27:21 AM
0.0000015339
0.227%
116.44
4/1/2025, 4:33:15 PM
0.0000015304
-0.141%
97.440
4/1/2025, 4:08:24 PM
0.0000015326
-0.133%
0.84610
4/1/2025, 4:04:58 PM
0.0000015346
-0.275%
91.918
4/1/2025, 3:50:37 PM
0.0000015388
-0.274%
98.753
4/1/2025, 3:43:58 PM
0.0000015431
-0.264%
91.295
4/1/2025, 3:16:55 PM
0.0000015472
-0.183%
91.708
4/1/2025, 3:16:11 PM
0.0000015500
-0.125%
34.742
4/1/2025, 8:59:28 AM
0.0000015520
-0.159%
51.922
4/1/2025, 8:35:29 AM
0.0000015544
-0.284%
58.296
4/1/2025, 8:24:09 AM
0.0000015589
0.000%
0.25410
4/1/2025, 4:21:14 AM
0.0000015589
0.000%
0.10160
4/1/2025, 3:42:30 AM
0.0000015589
0.065%
0.41310
4/1/2025, 3:26:41 AM
0.0000015578
-0.334%
92.847
4/1/2025, 1:16:28 AM
0.0000015631
0.001%
0.20340
3/31/2025, 3:47:24 PM
0.0000015630
0.063%
0.81360
3/31/2025, 3:46:59 PM
0.0000015620
-0.281%
94.428
3/31/2025, 3:46:52 PM
0.0000015664
-0.315%
98.916
3/31/2025, 3:03:12 PM
0.0000015714
-0.227%
117.57
3/31/2025, 1:17:57 PM
0.0000015750
0.145%
98.738
3/31/2025, 9:42:21 AM
0.0000015727
0.108%
0.50660
3/31/2025, 9:42:14 AM
0.0000015710
0.108%
74.126
3/31/2025, 9:41:44 AM
0.0000015693
0.001%
0.20780
3/31/2025, 9:41:20 AM
0.0000015693
0.001%
0.53040
3/31/2025, 9:25:20 AM
0.0000015692
0.003%
0.53040
3/31/2025, 9:25:09 AM
0.0000015692
0.012%
2.0248
3/31/2025, 9:22:23 AM
0.0000015690
0.209%
6.4891
3/30/2025, 10:16:16 PM
0.0000015657
-0.161%
0.035100
3/30/2025, 7:26:41 PM
0.0000015682
0.166%
26.408
3/30/2025, 5:00:24 PM
0.0000015656
0.256%
88.109
3/30/2025, 4:55:38 PM
0.0000015616
0.255%
87.907
3/29/2025, 5:18:56 PM
0.0000015576
0.254%
87.735
3/29/2025, 5:16:15 PM
0.0000015537
0.253%
87.313
3/29/2025, 4:50:56 PM
0.0000015498
0.251%
86.992
3/29/2025, 11:45:06 AM
0.0000015459
0.147%
86.766
3/29/2025, 11:31:39 AM
0.0000015436
0.168%
15.166
3/29/2025, 11:24:18 AM
0.0000015410
0.270%
101.07
3/29/2025, 11:24:16 AM
0.0000015368
0.131%
86.235
3/28/2025, 4:17:06 PM
0.0000015348
0.119%
4.5563
3/28/2025, 3:26:41 PM
0.0000015330
0.162%
78.081
3/28/2025, 2:16:58 PM
0.0000015305
0.173%
34.552
3/28/2025, 1:29:22 PM
0.0000015279
0.189%
86.057
3/28/2025, 11:25:46 AM
0.0000015250
0.202%
45.841
3/28/2025, 8:01:42 AM
0.0000015219
0.287%
95.192
3/28/2025, 7:46:06 AM
0.0000015175
0.150%
105.19
3/28/2025, 5:19:44 AM
0.0000015152
0.112%
0.00080000
3/28/2025, 4:44:22 AM
0.0000015135
0.142%
78.820
3/28/2025, 4:44:21 AM
0.0000015114
0.161%
20.307
3/28/2025, 4:44:19 AM
0.0000015089
0.265%
92.512
3/28/2025, 4:41:47 AM
0.0000015049
0.260%
93.224
3/28/2025, 4:41:16 AM
0.0000015010
0.188%
89.321
3/28/2025, 4:40:59 AM
0.0000014982
0.097%
43.056
3/27/2025, 5:58:11 PM
0.0000014967
0.072%
25.517
3/27/2025, 5:57:25 PM
0.0000014956
0.109%
25.494
3/27/2025, 5:57:24 PM
0.0000014940
0.086%
51.288
3/27/2025, 5:53:52 PM
0.0000014927
0.048%
9.7652
3/27/2025, 5:53:37 PM
0.0000014920
0.034%
24.495
3/27/2025, 5:53:36 PM
0.0000014914
0.000%
0.00010000
3/27/2025, 5:53:32 PM
0.0000014914
-0.000%
0.00020000
3/27/2025, 5:53:12 PM
0.0000014914
0.000%
0.00020000
3/27/2025, 5:53:11 PM
0.0000014914
0.000%
0.0060000
3/27/2025, 5:52:51 PM
0.0000014914
0.000%
0.019900
3/27/2025, 5:29:22 PM
0.0000014914
-8.598%
0.040000
3/27/2025, 3:50:30 PM
0.0000016318
-8.964%
6.1769K
3/27/2025, 2:22:26 PM
0.0000017924
0.000%
0.12210
3/27/2025, 2:16:52 PM
0.0000017924
0.028%
0.43300
3/27/2025, 12:30:02 PM
0.0000017919
0.055%
17.785
3/27/2025, 11:29:02 AM
0.0000017909
0.055%
17.694
3/27/2025, 11:24:37 AM
0.0000017899
0.200%
17.659
3/27/2025, 11:24:17 AM
0.0000017864
-0.054%
17.529
3/27/2025, 11:22:13 AM
0.0000017873
-0.053%
17.373
3/27/2025, 11:21:59 AM
0.0000017883
-0.052%
17.121
3/27/2025, 11:21:36 AM
0.0000017892
-0.051%
16.780
3/27/2025, 11:21:07 AM
0.0000017902
-0.050%
16.357
3/27/2025, 11:20:42 AM
0.0000017911
-0.048%
15.864
3/27/2025, 11:20:28 AM
0.0000017919
0.00%
15.306
3/27/2025, 11:20:10 AM
Total Pooled AI: 68536.90325258
Total Pooled ETH: 0.10744673
Effective Price: 0.0000015677 ETH
Your Pooled AI: N/A
Your Pooled ETH: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
AI
ETH
ADA Pools
ALL Pools
AVAX Pools
BELLS Pools
BNB Pools
BTC Pools
DOGE Pools
DOGS Pools
EGAZ Pools
ERG Pools
ETH Pools
FNNC Pools
HAC Pools
HACD Pools
KAS Pools
LINK Pools
LOLS Pools
LTC Pools
NKYC Pools
PLS Pools
POL Pools
SEXT Pools
SOL Pools
SPR Pools
TRUMP Pools
TZU Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
ZSD Pools
Pool
Effective Price
% Change
