nonkyc
nonkyc
Markets
Liquidity Pools
Faucets
FAQ
Support
AYIN/USDT
Ayin
0.4503417568 USDT
Change
+0.00%
Low
0.4503417569
High
0.4503417569
Volume (AYIN)
0.000000
Price (USDT)
Price Impact
Amount (AYIN)
Time
0.4503417568
0.010%
0.0024426
3/30/2025, 7:00:39 AM
0.4502951299
0.135%
0.0024428
3/30/2025, 12:08:22 AM
0.4496876845
-0.247%
0.033200
3/21/2025, 4:00:58 PM
0.4508026460
-0.353%
0.083500
3/21/2025, 3:59:50 PM
0.4524001621
-0.350%
0.083000
3/21/2025, 3:58:49 PM
0.4539897381
-0.350%
0.081800
3/21/2025, 3:57:29 PM
0.4555848079
-0.224%
0.082700
3/21/2025, 3:56:41 PM
0.4566097593
0.176%
0.071200
3/21/2025, 3:56:07 PM
0.4558036279
-0.349%
0.082200
3/21/2025, 3:56:03 PM
0.4574033738
-0.348%
0.081800
3/21/2025, 3:54:38 PM
0.4590036913
-0.347%
0.081400
3/21/2025, 3:54:00 PM
0.4606035262
-0.346%
0.080900
3/21/2025, 3:52:37 PM
0.4622027996
-0.345%
0.080500
3/21/2025, 3:51:53 PM
0.4638034272
-0.343%
0.080200
3/21/2025, 3:50:55 PM
0.4654043517
-0.342%
0.079700
3/21/2025, 3:48:46 PM
0.4670044993
-0.341%
0.079300
3/21/2025, 3:48:06 PM
0.4686058152
-0.342%
0.079000
3/21/2025, 3:46:38 PM
0.4702153865
-0.349%
0.079300
3/21/2025, 3:45:58 PM
0.4718650538
-0.348%
0.082100
3/21/2025, 3:43:51 PM
0.4735151188
-0.347%
0.078500
3/21/2025, 3:42:55 PM
0.4751656274
-0.346%
0.081300
3/21/2025, 3:41:53 PM
0.4768184789
-0.347%
0.077900
3/21/2025, 3:41:05 PM
0.4784789840
-0.353%
0.081200
3/21/2025, 3:39:55 PM
0.4801786501
-0.352%
0.080800
3/21/2025, 3:39:08 PM
0.4818789280
-0.351%
0.080400
3/21/2025, 3:38:00 PM
0.4835808115
-0.352%
0.080100
3/21/2025, 3:36:36 PM
0.4852928024
-0.351%
0.080500
3/21/2025, 3:35:59 PM
0.4870063649
-0.228%
0.079400
3/21/2025, 3:35:09 PM
0.4881200587
0.172%
0.066600
3/21/2025, 3:34:07 PM
0.4872783232
-0.347%
0.079100
3/21/2025, 3:34:01 PM
0.4889786444
-0.346%
0.078600
3/21/2025, 3:33:13 PM
0.4906791894
-0.345%
0.078300
3/21/2025, 3:32:04 PM
0.4923809736
-0.345%
0.077900
3/21/2025, 3:30:43 PM
0.4940872381
-0.349%
0.077900
3/21/2025, 3:30:05 PM
0.4958200629
-0.330%
0.079500
3/21/2025, 3:28:47 PM
0.4974642770
-0.324%
0.069100
3/21/2025, 3:28:12 PM
0.4990822878
-0.341%
0.076400
3/10/2025, 10:12:14 PM
0.5007921630
-0.348%
0.076600
3/10/2025, 10:11:33 PM
0.5025423994
-0.347%
0.079200
3/10/2025, 10:10:25 PM
0.5042938435
-0.347%
0.075900
3/10/2025, 10:10:01 PM
0.5060533860
-0.354%
0.079100
3/10/2025, 10:09:23 PM
0.5078541541
-0.353%
0.078700
3/10/2025, 10:08:15 PM
0.5096541973
-0.351%
0.078200
3/10/2025, 10:07:37 PM
0.5114534209
-0.350%
0.077800
3/10/2025, 10:06:23 PM
0.5132528888
-0.348%
0.077400
3/10/2025, 10:05:59 PM
0.5150490121
-0.344%
0.076700
3/10/2025, 10:04:43 PM
0.5168299038
-0.473%
0.075300
3/10/2025, 10:03:36 PM
0.5192886687
-0.758%
0.13320
3/10/2025, 12:12:51 PM
0.5232559672
-0.626%
0.20010
3/10/2025, 12:01:34 PM
0.5265563692
-0.614%
0.074600
3/10/2025, 12:01:34 PM
0.5298110359
-0.619%
0.19340
3/10/2025, 12:00:58 PM
0.5331148656
-0.622%
0.076500
3/10/2025, 12:00:58 PM
0.5364542192
-0.598%
0.19340
3/10/2025, 12:00:26 PM
0.5396837010
-0.571%
0.065600
3/10/2025, 12:00:26 PM
0.5427863457
-0.591%
0.18070
3/9/2025, 9:33:58 PM
0.5460150042
-0.794%
0.073700
3/9/2025, 9:33:58 PM
0.5503893739
-0.795%
0.26680
3/9/2025, 9:33:21 PM
0.5548025252
-0.794%
0.073400
3/9/2025, 9:32:58 PM
0.5592447255
-1.250%
0.26420
3/9/2025, 9:32:53 PM
0.5663243994
-1.132%
0.26620
3/9/2025, 9:32:08 PM
0.5728113752
-0.679%
0.21130
3/9/2025, 9:31:50 PM
0.5767303105
-0.799%
0.073400
3/9/2025, 9:31:50 PM
0.5813800578
-1.242%
0.26000
3/9/2025, 9:31:23 PM
0.5886939593
-1.236%
0.25700
3/9/2025, 9:31:06 PM
0.5960638244
-1.234%
0.25430
3/9/2025, 9:30:43 PM
0.6035152114
-1.078%
0.25310
3/9/2025, 9:30:09 PM
0.6100969023
-0.631%
0.18750
3/9/2025, 9:29:45 PM
0.6139753941
-0.639%
0.068900
3/9/2025, 9:29:45 PM
0.6179244784
-0.639%
0.18930
3/9/2025, 9:29:28 PM
0.6219042446
-0.812%
0.068800
3/9/2025, 9:29:27 PM
0.6269960477
-0.811%
0.25720
3/9/2025, 9:25:57 PM
0.6321288832
-0.662%
0.068200
3/9/2025, 9:25:23 PM
0.6363416384
-1.000%
0.19540
3/9/2025, 9:25:23 PM
0.6427727798
-0.636%
0.20230
3/9/2025, 9:25:22 PM
0.6468925740
-0.575%
0.049600
3/9/2025, 9:21:58 PM
0.6506342277
-1.067%
0.17670
3/9/2025, 9:21:18 PM
0.6576539393
-1.062%
0.24280
3/9/2025, 9:20:53 PM
0.6647165190
-0.616%
0.17290
3/9/2025, 9:19:51 PM
0.6688397771
-0.791%
0.066800
3/9/2025, 9:19:51 PM
0.6741726623
-0.672%
0.23940
3/9/2025, 9:19:17 PM
0.6787394674
-0.228%
0.020600
3/9/2025, 10:10:39 AM
0.6802965875
-0.821%
0.067300
3/9/2025, 10:09:04 AM
0.6859331125
-0.818%
0.24810
3/9/2025, 10:08:19 AM
0.6915972837
-0.809%
0.065700
3/9/2025, 10:07:15 AM
0.6972441809
-1.263%
0.24260
3/9/2025, 10:07:12 AM
0.7061694885
-0.802%
0.23770
3/9/2025, 10:06:28 AM
0.7118858891
-0.349%
0.065500
3/9/2025, 10:05:50 AM
0.7143800607
-1.272%
0.065500
3/9/2025, 10:05:50 AM
0.7235892580
-1.269%
0.41120
3/9/2025, 10:05:17 AM
0.7328960007
-0.790%
0.063600
3/9/2025, 10:04:59 AM
0.7387393847
-0.791%
0.22890
3/9/2025, 10:04:32 AM
0.7446334869
-0.626%
0.063300
3/9/2025, 10:04:13 AM
0.7493313237
-0.626%
0.16670
3/9/2025, 9:59:52 AM
0.7540566616
-0.343%
0.062800
3/9/2025, 9:59:51 AM
0.7566572871
-0.342%
0.062500
3/9/2025, 9:59:20 AM
0.7592588397
-0.341%
0.062200
3/9/2025, 9:59:17 AM
0.7618633221
-0.342%
0.062000
3/9/2025, 9:58:45 AM
0.7644854661
-0.789%
0.062400
3/9/2025, 9:58:42 AM
0.7705658355
-1.228%
0.22330
3/9/2025, 9:58:12 AM
0.7801536091
0.00%
0.22090
3/9/2025, 9:57:20 AM
Total Pooled AYIN: 47.18429041
Total Pooled USDT: 21.20765598
Effective Price: 0.4494643407 USDT
Your Pooled AYIN: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
AYIN
USDT
ADA Pools
ALL Pools
AVAX Pools
BELLS Pools
BNB Pools
BTC Pools
DOGE Pools
DOGS Pools
EGAZ Pools
ERG Pools
ETH Pools
FNNC Pools
HAC Pools
HACD Pools
KAS Pools
LINK Pools
LOLS Pools
LTC Pools
NKYC Pools
PLS Pools
POL Pools
SEXT Pools
SOL Pools
SPR Pools
TRUMP Pools
TZU Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
ZSD Pools
Pool
Effective Price
% Change
