Trade BONC with USDT : NonKYC cryptocurrency exchange

BONC/USDT
BonkCoin

0.0000064305 USDT

Change

+5.44%

Low

0.0000060326

High

0.0000064305

Volume (BONC)

2768723.390000

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original BONC

Original USDT

Current BONC

Current USDT

Value ±USDT/%

Fees Earned USDT

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (USDT)

Price Impact

Amount (BONC)

Time

0.0000064305

0.505%

1.6000K

4/3/2025, 10:43:36 PM

0.0000063981

0.884%

152.40K

4/3/2025, 10:43:25 PM

0.0000063420

0.338%

36.307K

4/3/2025, 10:42:55 PM

0.0000063206

0.338%

36.342K

4/3/2025, 10:42:26 PM

0.0000062993

-0.686%

36.463K

4/3/2025, 10:42:11 PM

0.0000063429

-1.059%

227.25K

4/3/2025, 7:54:46 PM

0.0000064108

-0.014%

1.6000K

4/3/2025, 4:22:17 PM

0.0000064118

-0.038%

1.6000K

4/3/2025, 4:21:57 PM

0.0000064143

0.338%

36.126K

4/3/2025, 4:20:54 PM

0.0000063926

0.362%

36.168K

4/3/2025, 4:20:45 PM

0.0000063696

0.801%

1.6000K

4/3/2025, 4:20:37 PM

0.0000063189

1.182%

216.74K

4/3/2025, 4:20:34 PM

0.0000062451

1.199%

36.634K

4/3/2025, 4:20:21 PM

0.0000061710

1.115%

223.02K

4/3/2025, 4:20:17 PM

0.0000061029

-0.114%

24.913K

4/3/2025, 3:45:14 PM

0.0000061099

-0.031%

100.00

4/3/2025, 2:41:55 PM

0.0000061119

0.338%

36.970K

4/3/2025, 2:33:44 PM

0.0000060912

0.338%

37.115K

4/3/2025, 2:33:40 PM

0.0000060707

0.282%

37.093K

4/3/2025, 2:33:35 PM

0.0000060536

0.120%

24.913K

4/3/2025, 2:16:23 PM

0.0000060463

0.014%

1.6000K

4/3/2025, 2:05:38 PM

0.0000060454

0.014%

1.6000K

4/3/2025, 2:04:18 PM

0.0000060445

0.013%

1.6000K

4/3/2025, 2:02:28 PM

0.0000060437

-0.260%

1.4480K

4/3/2025, 2:00:58 PM

0.0000060595

-2.675%

102.83K

4/3/2025, 1:59:57 PM

0.0000062261

-2.385%

486.49K

4/3/2025, 1:59:56 PM

0.0000063783

-0.340%

36.470K

4/3/2025, 1:59:56 PM

0.0000064000

-0.201%

36.440K

4/3/2025, 1:59:37 PM

0.0000064129

0.338%

36.193K

4/3/2025, 9:00:13 AM

0.0000063913

0.775%

36.193K

4/3/2025, 9:00:13 AM

0.0000063421

0.798%

129.65K

4/3/2025, 8:59:09 AM

0.0000062919

-0.207%

1.7000K

4/3/2025, 8:48:38 AM

0.0000063049

0.048%

176.99

4/3/2025, 8:47:24 AM

0.0000063019

0.242%

10.308K

4/3/2025, 8:47:18 AM

0.0000062866

1.249%

1.1595K

4/3/2025, 8:47:15 AM

0.0000062091

1.629%

314.37K

4/3/2025, 8:46:59 AM

0.0000061095

0.176%

37.058K

4/3/2025, 8:46:55 AM

0.0000060988

0.027%

1.5477K

4/3/2025, 7:52:19 AM

0.0000060971

0.189%

4.4594K

4/3/2025, 6:00:22 AM

0.0000060856

0.338%

37.030K

4/3/2025, 6:00:18 AM

0.0000060650

0.338%

37.181K

4/3/2025, 6:00:13 AM

0.0000060446

0.199%

37.185K

4/3/2025, 6:00:10 AM

0.0000060326

-0.340%

37.466K

4/3/2025, 12:29:01 AM

0.0000060532

-0.781%

37.471K

4/3/2025, 12:27:18 AM

0.0000061008

-0.619%

134.55K

4/3/2025, 12:26:00 AM

0.0000061389

0.657%

1.6000K

4/3/2025, 12:25:19 AM

0.0000060988

0.896%

189.12K

4/2/2025, 11:02:15 PM

0.0000060446

-0.339%

37.499K

4/2/2025, 9:11:23 PM

0.0000060653

-0.340%

37.358K

4/2/2025, 9:10:36 PM

0.0000060860

0.079%

37.416K

4/2/2025, 9:10:06 PM

0.0000060811

1.057%

98.934K

4/2/2025, 9:00:12 PM

0.0000060174

0.633%

132.82K

4/2/2025, 8:40:12 PM

0.0000059796

-0.457%

37.677K

4/2/2025, 8:10:14 PM

0.0000060071

-0.457%

63.683K

4/2/2025, 8:04:28 PM

0.0000060347

-0.340%

37.457K

4/2/2025, 8:04:28 PM

0.0000060553

-0.791%

37.506K

4/2/2025, 8:01:40 PM

0.0000061036

-0.791%

136.66K

4/2/2025, 8:00:48 PM

0.0000061523

-0.339%

37.084K

4/2/2025, 7:59:28 PM

0.0000061732

-0.340%

37.072K

4/2/2025, 7:59:21 PM

0.0000061943

-0.612%

37.064K

4/2/2025, 7:59:15 PM

0.0000062325

-0.613%

96.266K

4/2/2025, 7:49:55 PM

0.0000062710

-0.364%

36.866K

4/2/2025, 7:49:52 PM

0.0000062939

0.198%

1.2869K

4/2/2025, 7:42:55 PM

0.0000062814

-0.014%

1.6000K

4/2/2025, 7:25:40 PM

0.0000062823

-0.012%

1.6000K

4/2/2025, 7:24:40 PM

0.0000062831

0.620%

1.0595K

4/2/2025, 7:23:51 PM

0.0000062443

1.476%

178.53K

4/2/2025, 7:23:24 PM

0.0000061535

1.688%

140.08K

4/2/2025, 7:23:24 PM

0.0000060513

1.045%

227.20K

4/2/2025, 7:23:23 PM

0.0000059887

-0.684%

1.6000K

4/2/2025, 7:03:58 PM

0.0000060300

-1.497%

197.06K

4/2/2025, 7:03:29 PM

0.0000061217

0.241%

134.28K

4/2/2025, 7:03:29 PM

0.0000061070

1.500%

231.23K

4/2/2025, 5:42:54 PM

0.0000060167

0.605%

95.828K

4/2/2025, 5:42:54 PM

0.0000059805

-0.107%

37.461K

4/2/2025, 5:42:50 PM

0.0000059869

-1.414%

105.50K

4/2/2025, 5:42:49 PM

0.0000060729

-1.830%

207.94K

4/2/2025, 5:42:48 PM

0.0000061861

-1.502%

195.65K

4/2/2025, 5:42:48 PM

0.0000062804

-0.782%

132.58K

4/2/2025, 5:42:48 PM

0.0000063300

0.124%

6.2289K

4/2/2025, 4:22:39 PM

0.0000063221

0.264%

20.535K

4/2/2025, 4:22:19 PM

0.0000063054

0.338%

36.459K

4/2/2025, 4:22:19 PM

0.0000062841

0.215%

36.529K

4/2/2025, 4:21:59 PM

0.0000062706

0.053%

10.000K

4/2/2025, 4:16:10 PM

0.0000062673

0.013%

1.5000K

4/2/2025, 3:56:51 PM

0.0000062664

0.013%

1.5000K

4/2/2025, 3:56:19 PM

0.0000062655

-0.422%

1.5000K

4/2/2025, 3:54:42 PM

0.0000062921

-0.820%

135.89K

4/2/2025, 3:53:20 PM

0.0000063441

-0.082%

1.5000K

4/2/2025, 3:53:13 PM

0.0000063494

-0.458%

62.225K

4/2/2025, 3:53:13 PM

0.0000063787

-0.622%

36.421K

4/2/2025, 3:53:13 PM

0.0000064186

-0.898%

96.967K

4/2/2025, 3:52:57 PM

0.0000064768

-0.616%

95.337K

4/2/2025, 3:52:49 PM

0.0000065170

-0.781%

36.043K

4/2/2025, 3:52:47 PM

0.0000065684

-0.781%

129.70K

4/2/2025, 3:43:50 PM

0.0000066201

-0.339%

35.720K

4/2/2025, 2:30:39 PM

0.0000066426

-0.201%

35.720K

4/2/2025, 2:30:39 PM

0.0000066560

0.338%

35.504K

4/2/2025, 2:28:19 PM

0.0000066335

1.645%

35.546K

4/2/2025, 2:28:11 PM

0.0000065262

0.00%

309.96K

4/2/2025, 2:27:56 PM

Total Pooled BONC: 21330005.61305276

Total Pooled USDT: 137.15292522

Effective Price: 0.0000064300 USDT

Your Pooled BONC: N/A

Your Pooled USDT: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

BONC Deposit

USDT

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings