Trade SKOL with ETH : NonKYC cryptocurrency exchange

SKOL/ETH
Skol!

0.0000502171 ETH

Change

+1.90%

Low

0.0000493858

High

0.0000502172

Volume (SKOL)

21.170800

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original SKOL

Original ETH

Current SKOL

Current ETH

Value ±ETH/%

Fees Earned ETH

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (ETH)

Price Impact

Amount (SKOL)

Time

0.0000502171

0.088%

0.73520

4/5/2025, 10:49:00 PM

0.0000501726

0.060%

1.3590

4/5/2025, 10:46:41 PM

0.0000501425

0.086%

0.061600

4/5/2025, 10:30:57 PM

0.0000500990

0.092%

1.9896

4/5/2025, 9:54:58 PM

0.0000500526

0.126%

0.19900

4/5/2025, 9:43:35 PM

0.0000499894

0.219%

2.7932

4/5/2025, 9:42:57 PM

0.0000498799

0.153%

2.3994

4/5/2025, 9:42:36 PM

0.0000498034

0.091%

1.2367

4/5/2025, 5:30:37 PM

0.0000497579

0.203%

0.93180

4/5/2025, 3:39:40 PM

0.0000496570

0.228%

3.8853

4/5/2025, 3:39:39 PM

0.0000495436

0.149%

1.5469

4/5/2025, 3:39:17 PM

0.0000494695

0.169%

2.0149

4/5/2025, 1:10:18 PM

0.0000493857

0.215%

2.0182

4/5/2025, 1:10:07 PM

0.0000492794

0.187%

3.1158

4/5/2025, 3:25:58 AM

0.0000491870

0.065%

1.3611

4/5/2025, 3:25:34 AM

0.0000491548

0.054%

0.20260

4/5/2025, 3:12:07 AM

0.0000491279

0.075%

1.1030

4/5/2025, 1:41:33 AM

0.0000490908

0.229%

0.70050

4/5/2025, 1:02:45 AM

0.0000489783

-0.148%

0.0020000

4/4/2025, 7:34:37 PM

0.0000490512

0.168%

1.2295

4/4/2025, 6:30:34 PM

0.0000489686

0.140%

2.8006

4/4/2025, 6:27:11 PM

0.0000488999

0.115%

0.55767

4/4/2025, 6:22:27 PM

0.0000488432

0.186%

2.2171

4/4/2025, 6:20:08 PM

0.0000487523

0.254%

2.2450

4/4/2025, 6:16:32 PM

0.0000486284

0.163%

3.8598

4/4/2025, 6:13:39 PM

0.0000485489

0.046%

0.066500

4/4/2025, 6:11:25 PM

0.0000485261

0.125%

1.0617

4/4/2025, 6:10:43 PM

0.0000484655

0.246%

1.9404

4/4/2025, 6:10:20 PM

0.0000483465

0.251%

3.9756

4/4/2025, 6:06:35 PM

0.0000482253

0.203%

2.0666

4/4/2025, 6:06:16 PM

0.0000481273

0.257%

2.8376

4/4/2025, 6:05:45 PM

0.0000480037

0.301%

3.3693

4/4/2025, 6:05:39 PM

0.0000478595

0.274%

3.9013

4/4/2025, 6:05:39 PM

0.0000477287

0.280%

2.7263

4/4/2025, 6:05:14 PM

0.0000475951

0.219%

4.0648

4/4/2025, 6:03:18 PM

0.0000474910

0.115%

1.2508

4/4/2025, 6:02:13 PM

0.0000474360

0.072%

1.5615

4/4/2025, 6:00:31 PM

0.0000474019

0.074%

0.18840

4/4/2025, 6:00:16 PM

0.0000473667

0.231%

1.6170

4/4/2025, 6:00:12 PM

0.0000472571

0.171%

4.0173

4/4/2025, 5:59:43 PM

0.0000471761

0.016%

0.16130

4/4/2025, 5:59:39 PM

0.0000471682

0.194%

0.24330

4/4/2025, 5:59:28 PM

0.0000470766

0.232%

4.4987

4/4/2025, 5:59:25 PM

0.0000469675

0.132%

1.1617

4/4/2025, 5:58:31 PM

0.0000469052

0.246%

2.0808

4/4/2025, 5:58:28 PM

0.0000467901

0.322%

3.9280

4/4/2025, 5:58:12 PM

0.0000466398

0.323%

3.9474

4/4/2025, 5:57:42 PM

0.0000464896

0.259%

3.9636

4/4/2025, 5:57:26 PM

0.0000463693

0.163%

2.3960

4/4/2025, 5:57:19 PM

0.0000462938

0.097%

1.6128

4/4/2025, 5:57:18 PM

0.0000462486

0.197%

0.78660

4/4/2025, 5:57:15 PM

0.0000461575

0.324%

4.0689

4/4/2025, 5:57:01 PM

0.0000460084

0.225%

3.9094

4/4/2025, 5:56:38 PM

0.0000459047

0.230%

1.6578

4/4/2025, 5:55:19 PM

0.0000457991

0.163%

4.0332

4/4/2025, 5:55:15 PM

0.0000457245

0.011%

0.0012000

4/4/2025, 5:55:15 PM

0.0000457192

0.187%

0.28260

4/4/2025, 5:54:18 PM

0.0000456335

0.282%

4.3647

4/4/2025, 5:53:44 PM

0.0000455048

0.164%

2.6389

4/4/2025, 5:53:44 PM

0.0000454299

0.221%

1.4456

4/4/2025, 5:53:41 PM

0.0000453297

0.171%

4.0427

4/4/2025, 5:53:26 PM

0.0000452521

0.026%

0.21660

4/4/2025, 5:53:19 PM

0.0000452402

0.150%

0.43760

4/4/2025, 5:53:15 PM

0.0000451722

0.167%

3.3072

4/4/2025, 5:53:12 PM

0.0000450967

0.085%

0.85840

4/4/2025, 5:53:12 PM

0.0000450580

0.083%

1.2788

4/4/2025, 5:52:21 PM

0.0000450203

0.121%

0.81040

4/4/2025, 5:51:19 PM

0.0000449656

0.123%

2.2197

4/4/2025, 5:51:16 PM

0.0000449100

0.065%

0.86800

4/4/2025, 5:51:15 PM

0.0000448806

0.225%

0.76890

4/4/2025, 5:51:14 PM

0.0000447796

0.358%

4.8652

4/4/2025, 5:51:01 PM

0.0000446198

-9.453%

4.0837

4/4/2025, 5:49:23 PM

0.0000492784

-9.936%

245.25

4/4/2025, 5:02:18 PM

0.0000547149

-0.243%

3.8602

4/4/2025, 9:20:03 AM

0.0000548485

-0.248%

1.6498

4/4/2025, 8:30:31 AM

0.0000549853

-0.280%

3.9654

4/3/2025, 11:37:01 PM

0.0000551401

-0.196%

2.3710

4/3/2025, 11:18:55 PM

0.0000552486

-0.266%

2.0508

4/3/2025, 11:14:56 PM

0.0000553963

-0.227%

3.9488

4/3/2025, 11:14:56 PM

0.0000555224

-0.180%

1.1566

4/3/2025, 11:14:26 PM

0.0000556227

-0.129%

2.8904

4/3/2025, 9:53:16 PM

0.0000556951

-0.023%

0.024623

4/3/2025, 9:45:02 PM

0.0000557083

-0.030%

0.50810

4/3/2025, 9:05:01 PM

0.0000557255

-0.120%

0.18060

4/3/2025, 8:58:56 PM

0.0000557929

-0.162%

2.5256

4/3/2025, 8:50:43 PM

0.0000558835

-0.100%

1.1069

4/3/2025, 8:23:10 PM

0.0000559399

-0.102%

1.1462

4/3/2025, 8:05:24 PM

0.0000559973

-0.102%

1.1471

4/3/2025, 8:05:01 PM

0.0000560546

-0.100%

1.1368

4/3/2025, 7:48:39 PM

0.0000561111

-0.099%

1.1095

4/3/2025, 7:45:15 PM

0.0000561669

-0.095%

1.1103

4/3/2025, 7:44:35 PM

0.0000562208

-0.198%

1.0282

4/3/2025, 7:01:25 PM

0.0000563326

-0.322%

3.3980

4/3/2025, 7:00:11 PM

0.0000565147

-0.228%

3.7833

4/3/2025, 6:58:35 PM

0.0000566442

-0.210%

1.3068

4/3/2025, 6:57:13 PM

0.0000567635

-0.475%

3.3619

4/3/2025, 6:57:02 PM

0.0000570350

-0.501%

7.2070

4/3/2025, 6:56:55 PM

0.0000573223

-0.379%

3.9069

4/3/2025, 6:56:55 PM

0.0000575405

-0.202%

4.4711

4/3/2025, 6:56:42 PM

0.0000576574

0.00%

0.0021000

4/3/2025, 6:56:38 PM

Total Pooled SKOL: 2360.97695872

Total Pooled ETH: 0.11836133

Effective Price: 0.0000501324 ETH

Your Pooled SKOL: N/A

Your Pooled ETH: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

SKOL Deposit

ETH

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings