Trade SHA with BTC : NonKYC cryptocurrency exchange

SHA/BTC
Shaicoin

0.0000000490 BTC

Change

-6.37%

Low

0.0000000486

High

0.0000000526

Volume (SHA)

876.549900

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original SHA

Original BTC

Current SHA

Current BTC

Value ±BTC/%

Fees Earned BTC

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (BTC)

Price Impact

Amount (SHA)

Time

0.0000000490

0.097%

11.145

4/4/2025, 3:31:02 PM

0.0000000490

0.143%

4.8800

4/4/2025, 3:16:35 PM

0.0000000489

0.156%

18.745

4/4/2025, 2:51:42 PM

0.0000000488

0.125%

6.9381

4/4/2025, 2:03:19 PM

0.0000000488

0.125%

13.707

4/4/2025, 1:47:29 PM

0.0000000487

0.164%

7.0279

4/4/2025, 1:46:37 PM

0.0000000486

0.064%

20.091

4/4/2025, 1:46:25 PM

0.0000000486

-0.455%

42.461

4/4/2025, 1:45:44 PM

0.0000000488

0.004%

0.20360

4/4/2025, 1:45:31 PM

0.0000000488

0.120%

0.61120

4/4/2025, 1:45:29 PM

0.0000000488

-0.084%

13.729

4/4/2025, 1:44:19 PM

0.0000000488

-0.005%

0.25870

4/4/2025, 1:44:18 PM

0.0000000488

-0.012%

0.72220

4/4/2025, 1:44:16 PM

0.0000000488

-0.016%

1.3530

4/4/2025, 1:43:44 PM

0.0000000488

-0.016%

1.3551

4/4/2025, 1:43:43 PM

0.0000000488

-0.016%

1.3551

4/4/2025, 1:43:41 PM

0.0000000488

-0.016%

1.3551

4/4/2025, 1:43:40 PM

0.0000000488

-0.145%

1.3551

4/4/2025, 1:43:39 PM

0.0000000489

-0.214%

22.527

4/4/2025, 1:43:22 PM

0.0000000490

-0.208%

12.794

4/4/2025, 1:42:44 PM

0.0000000491

-0.261%

21.390

4/4/2025, 1:42:31 PM

0.0000000492

-0.262%

21.483

4/4/2025, 1:42:08 PM

0.0000000494

-0.264%

21.594

4/4/2025, 1:28:23 PM

0.0000000495

-0.269%

21.760

4/4/2025, 1:15:10 PM

0.0000000496

-0.136%

22.193

4/4/2025, 1:14:27 PM

0.0000000497

-0.110%

0.025200

4/4/2025, 1:14:25 PM

0.0000000498

-0.245%

18.030

4/4/2025, 1:14:18 PM

0.0000000499

-0.135%

22.000

4/4/2025, 1:14:17 PM

0.0000000500

-0.136%

0.025500

4/4/2025, 1:14:09 PM

0.0000000500

-0.136%

22.138

4/4/2025, 1:14:06 PM

0.0000000501

-0.133%

0.00020000

4/4/2025, 1:13:42 PM

0.0000000502

-0.133%

21.722

4/4/2025, 1:13:10 PM

0.0000000502

-0.138%

0.025100

4/4/2025, 1:13:02 PM

0.0000000503

-0.138%

22.378

4/4/2025, 1:13:01 PM

0.0000000504

-0.138%

0.051200

4/4/2025, 1:13:01 PM

0.0000000504

-0.138%

22.409

4/4/2025, 1:12:44 PM

0.0000000505

-0.000%

0.00010000

4/4/2025, 1:12:38 PM

0.0000000505

-0.117%

0.00090000

4/4/2025, 1:12:20 PM

0.0000000506

-0.117%

18.975

4/4/2025, 1:12:19 PM

0.0000000506

-0.000%

0.025900

4/4/2025, 1:12:17 PM

0.0000000506

-0.108%

0.025600

4/4/2025, 1:12:17 PM

0.0000000507

-0.322%

17.485

4/4/2025, 1:12:16 PM

0.0000000508

-0.379%

34.534

4/4/2025, 1:12:12 PM

0.0000000510

-0.341%

26.673

4/4/2025, 1:12:10 PM

0.0000000512

-0.351%

28.279

4/4/2025, 1:11:41 PM

0.0000000514

-0.176%

28.252

4/4/2025, 1:11:38 PM

0.0000000515

-0.000%

0.10960

4/4/2025, 1:11:31 PM

0.0000000515

-0.035%

0.026000

4/4/2025, 1:11:30 PM

0.0000000515

-0.035%

5.6537

4/4/2025, 1:11:30 PM

0.0000000515

-0.109%

0.026600

4/4/2025, 1:11:24 PM

0.0000000516

-0.178%

17.497

4/4/2025, 1:11:23 PM

0.0000000517

-0.206%

11.006

4/4/2025, 1:11:10 PM

0.0000000518

-0.185%

22.090

4/4/2025, 1:11:01 PM

0.0000000519

-0.099%

7.5048

4/4/2025, 1:10:44 PM

0.0000000519

-0.191%

8.3502

4/4/2025, 1:10:38 PM

0.0000000520

-0.139%

22.211

4/4/2025, 1:10:36 PM

0.0000000521

-0.000%

0.00030000

4/4/2025, 1:10:30 PM

0.0000000521

-0.094%

0.026800

4/4/2025, 1:10:23 PM

0.0000000521

-0.235%

14.975

4/4/2025, 1:10:18 PM

0.0000000523

-0.281%

22.532

4/4/2025, 1:10:13 PM

0.0000000524

-0.139%

22.230

4/4/2025, 1:09:39 PM

0.0000000525

-0.199%

0.00020000

4/4/2025, 1:09:21 PM

0.0000000526

0.125%

0.0034000

4/4/2025, 9:26:20 AM

0.0000000525

0.181%

19.935

4/4/2025, 9:01:14 AM

0.0000000524

0.055%

8.8082

4/3/2025, 10:39:44 PM

0.0000000524

0.135%

0.0024000

4/3/2025, 10:34:45 PM

0.0000000523

0.155%

21.530

4/3/2025, 10:32:41 PM

0.0000000523

0.089%

3.2390

4/3/2025, 10:30:56 PM

0.0000000522

0.074%

11.072

4/3/2025, 10:17:15 PM

0.0000000522

0.072%

0.76350

4/3/2025, 10:11:21 PM

0.0000000521

0.070%

10.713

4/3/2025, 10:09:26 PM

0.0000000521

0.057%

0.57380

4/3/2025, 10:08:37 PM

0.0000000521

0.124%

8.5697

4/3/2025, 10:07:58 PM

0.0000000520

-0.259%

20.581

4/3/2025, 10:05:27 PM

0.0000000521

-0.266%

20.820

4/3/2025, 10:04:23 PM

0.0000000523

-0.165%

21.610

4/3/2025, 10:04:12 PM

0.0000000524

-0.165%

4.7661

4/3/2025, 3:58:15 PM

0.0000000524

-0.226%

21.510

4/3/2025, 3:58:07 PM

0.0000000526

0.244%

17.254

4/3/2025, 1:49:25 PM

0.0000000524

0.137%

21.513

4/3/2025, 1:05:27 PM

0.0000000524

0.004%

0.37920

4/3/2025, 1:02:46 PM

0.0000000524

0.198%

0.37920

4/3/2025, 12:57:30 PM

0.0000000523

-0.199%

0.71070

4/3/2025, 12:57:12 PM

0.0000000524

0.044%

0.71210

4/3/2025, 12:42:48 PM

0.0000000523

0.039%

6.2876

4/3/2025, 11:52:57 AM

0.0000000523

0.117%

0.023000

4/3/2025, 11:39:15 AM

0.0000000523

0.118%

18.714

4/3/2025, 11:18:25 AM

0.0000000522

0.001%

0.12440

4/3/2025, 10:41:39 AM

0.0000000522

0.069%

0.16740

4/3/2025, 10:36:19 AM

0.0000000522

0.164%

10.902

4/3/2025, 9:01:00 AM

0.0000000521

0.101%

15.333

4/3/2025, 7:43:37 AM

0.0000000520

0.205%

0.75700

4/3/2025, 7:23:18 AM

0.0000000519

-0.000%

0.022600

4/3/2025, 6:07:25 AM

0.0000000519

-0.000%

0.011500

4/3/2025, 6:06:56 AM

0.0000000519

-0.013%

0.0047000

4/3/2025, 6:06:25 AM

0.0000000519

-0.070%

2.1002

4/3/2025, 6:06:22 AM

0.0000000520

-0.066%

9.1461

4/3/2025, 6:06:14 AM

0.0000000520

-0.085%

1.4808

4/3/2025, 6:05:11 AM

0.0000000520

-0.275%

12.077

4/3/2025, 1:38:29 AM

0.0000000522

0.00%

0.031800

4/3/2025, 12:41:22 AM

Total Pooled SHA: 16419.62348931

Total Pooled BTC: 0.00080473

Effective Price: 0.0000000490 BTC

Your Pooled SHA: N/A

Your Pooled BTC: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

SHA Deposit

BTC

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings