nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

CRC/USDT
CraftCoin

0.0399834317 USDT
Change
+2.25%
Low
0.0395077961
High
0.0399834317
Volume (CRC)
26.999200
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original CRC
Original USDT
Current CRC
Current USDT
Value ±USDT/%
Fees Earned USDT
Fees ROI / APY
Pool Share
Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (USDT)
Price Impact
Amount (CRC)
Time
0.0399834317
1.203%
3.7885
4/5/2025, 5:44:16 PM
0.0395077960
1.037%
23.211
4/5/2025, 4:13:02 PM
0.0391022181
0.169%
0.089800
4/5/2025, 6:08:37 AM
0.0390360426
-0.205%
0.78919
4/5/2025, 3:48:35 AM
0.0391163502
-0.802%
3.8720
4/4/2025, 9:28:29 PM
0.0394327712
-1.256%
14.341
4/4/2025, 6:01:40 PM
0.0399344747
-0.796%
14.125
4/4/2025, 6:01:29 PM
0.0402552454
-0.275%
3.8157
4/4/2025, 1:50:01 PM
0.0403664965
-1.611%
2.3506
4/4/2025, 8:07:30 AM
0.0410277691
1.580%
33.649
4/4/2025, 8:07:27 AM
0.0403893777
5.378%
73.458
4/4/2025, 8:00:10 AM
0.0383277568
2.726%
44.748
4/4/2025, 7:20:04 AM
0.0373103263
2.290%
17.182
4/4/2025, 7:00:07 AM
0.0364749827
4.460%
35.854
4/4/2025, 7:00:06 AM
0.0349176280
4.387%
68.198
4/4/2025, 7:00:06 AM
0.0334499133
1.669%
35.740
4/4/2025, 7:00:06 AM
0.0329005556
-0.000%
0.0038562
4/4/2025, 1:09:57 AM
0.0329007426
-0.031%
0.010200
4/4/2025, 1:00:19 AM
0.0329111476
0.582%
4.1823
4/4/2025, 12:40:13 AM
0.0327206167
0.582%
10.216
4/3/2025, 6:29:29 PM
0.0325312182
0.587%
4.2044
4/3/2025, 6:29:27 PM
0.0323412132
0.840%
10.408
4/3/2025, 6:29:27 PM
0.0320715290
0.849%
10.542
4/3/2025, 6:29:24 PM
0.0318013773
0.595%
10.711
4/3/2025, 6:29:22 PM
0.0316130139
0.600%
4.2587
4/3/2025, 6:29:22 PM
0.0314244082
1.038%
10.884
4/3/2025, 6:29:20 PM
0.0311014695
0.775%
15.358
4/3/2025, 6:29:17 PM
0.0308621396
-0.573%
4.3254
4/3/2025, 6:29:15 PM
0.0310403000
-4.600%
24.059
4/3/2025, 4:09:56 PM
0.0325372745
-3.089%
93.622
4/3/2025, 4:09:56 PM
0.0335744529
1.440%
20.269
4/3/2025, 1:40:11 PM
0.0330976878
0.775%
14.881
4/3/2025, 1:40:10 PM
0.0328431296
0.338%
4.1894
4/3/2025, 1:31:30 PM
0.0327323350
0.183%
4.1892
4/3/2025, 1:31:24 PM
0.0326724362
0.607%
0.35650
4/3/2025, 1:31:23 PM
0.0324752692
1.006%
14.723
4/3/2025, 1:31:21 PM
0.0321515339
1.258%
10.289
4/3/2025, 1:31:19 PM
0.0317519631
1.653%
21.156
4/3/2025, 1:31:15 PM
0.0312355755
0.972%
20.324
4/3/2025, 1:31:12 PM
0.0309346090
0.224%
4.2925
4/3/2025, 1:31:10 PM
0.0308654245
0.490%
1.4245
4/3/2025, 10:45:07 AM
0.0307147589
0.604%
11.108
4/3/2025, 10:45:00 AM
0.0305302027
0.603%
4.3449
4/3/2025, 10:44:57 AM
0.0303470038
0.603%
11.154
4/3/2025, 10:44:54 AM
0.0301650236
0.197%
4.3609
4/3/2025, 10:44:47 AM
0.0301054524
-0.341%
4.4260
4/2/2025, 11:07:41 PM
0.0302087277
-0.341%
4.4190
4/2/2025, 11:07:36 PM
0.0303123177
-0.366%
4.4075
4/2/2025, 11:07:30 PM
0.0304238683
-2.733%
0.10189
4/2/2025, 7:42:21 PM
0.0312787919
-3.526%
75.459
4/2/2025, 5:59:54 PM
0.0324221190
-0.612%
15.309
4/2/2025, 5:59:53 PM
0.0326220153
-2.450%
0.00090000
4/2/2025, 1:50:18 PM
0.0334413995
-3.329%
60.843
4/2/2025, 1:08:41 PM
0.0345930825
-1.781%
21.829
4/2/2025, 1:08:33 PM
0.0352206742
-1.057%
21.335
4/2/2025, 1:08:31 PM
0.0355970584
-0.340%
4.0470
4/2/2025, 1:08:30 PM
0.0357186632
0.694%
4.0530
4/2/2025, 11:31:13 AM
0.0354722832
1.486%
25.343
4/2/2025, 11:00:09 AM
0.0349527445
0.582%
9.9010
4/2/2025, 7:04:12 AM
0.0347501647
0.368%
4.0692
4/2/2025, 7:04:09 AM
0.0346226426
1.468%
4.7938
4/2/2025, 7:04:05 AM
0.0341216578
2.146%
30.596
4/2/2025, 7:03:58 AM
0.0334047115
1.474%
21.239
4/2/2025, 7:03:56 AM
0.0329192933
0.770%
14.825
4/2/2025, 7:03:54 AM
0.0326676283
0.603%
4.1801
4/2/2025, 7:03:51 AM
0.0324716078
0.604%
10.802
4/2/2025, 6:59:12 AM
0.0322766207
-0.718%
4.2164
4/2/2025, 6:59:00 AM
0.0325101768
-2.457%
27.112
4/2/2025, 6:22:48 AM
0.0333292061
-2.873%
34.349
4/2/2025, 6:22:40 AM
0.0343152918
-1.674%
36.742
4/2/2025, 6:22:40 AM
0.0348995724
-0.624%
4.1008
4/2/2025, 6:22:36 AM
0.0351187718
-2.017%
10.897
4/1/2025, 2:22:45 PM
0.0358418092
-2.174%
37.493
4/1/2025, 2:22:44 PM
0.0366383324
-3.441%
14.419
4/1/2025, 12:56:38 PM
0.0379442738
-3.011%
66.474
4/1/2025, 12:56:35 PM
0.0391225296
-0.198%
3.8778
4/1/2025, 12:54:44 PM
0.0392004720
2.069%
3.9044
4/1/2025, 12:20:10 PM
0.0384055624
3.440%
42.988
4/1/2025, 12:20:09 PM
0.0371283420
5.280%
35.083
4/1/2025, 12:00:09 PM
0.0352662366
5.236%
87.020
4/1/2025, 12:00:09 PM
0.0335112858
1.505%
35.920
4/1/2025, 12:00:09 PM
0.0330141764
-0.340%
4.2038
4/1/2025, 8:40:16 AM
0.0331269134
-0.340%
4.2038
4/1/2025, 8:40:16 AM
0.0332399896
-0.339%
4.1861
4/1/2025, 8:40:06 AM
0.0333533674
-1.294%
4.1833
4/1/2025, 8:37:13 AM
0.0337907641
-2.520%
27.633
4/1/2025, 6:28:15 AM
0.0346644289
-2.354%
34.210
4/1/2025, 6:22:06 AM
0.0355001034
-3.221%
22.901
4/1/2025, 6:22:00 AM
0.0366816766
-3.360%
54.146
4/1/2025, 6:21:53 AM
0.0379571009
-2.623%
25.456
4/1/2025, 6:21:13 AM
0.0389798850
-3.995%
35.282
4/1/2025, 6:21:12 AM
0.0406023264
-3.006%
56.200
4/1/2025, 6:21:00 AM
0.0418608751
-2.042%
11.570
4/1/2025, 6:21:00 AM
0.0427338425
-1.692%
33.329
4/1/2025, 6:20:55 AM
0.0434695488
-1.192%
3.6739
4/1/2025, 6:20:55 AM
0.0439942625
-3.423%
22.005
4/1/2025, 6:20:22 AM
0.0455536817
-3.778%
51.572
4/1/2025, 6:20:15 AM
0.0473424582
-2.871%
28.806
4/1/2025, 6:20:06 AM
0.0487420445
-1.672%
30.797
4/1/2025, 6:20:06 AM
0.0495709564
0.00%
3.4310
4/1/2025, 6:07:13 AM
Total Pooled CRC: 2242.63689873
Total Pooled USDT: 89.64015687
Effective Price: 0.0399708740 USDT
Your Pooled CRC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 USDT
CRC To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Available: 0.00 CRC
USDT To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Stable Connection Sun, 06 Apr 2025 09:12:57 GMT
© 2023 - 2025 NonKyc.io
 $5,537,859  2391  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.