Trade ZANO with USDT : NonKYC cryptocurrency exchange

ZANO/USDT
Zano

5.6430672321 USDT

Change

+1.63%

Low

5.2108686039

High

5.8009295027

Volume (ZANO)

7.179200

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original ZANO

Original USDT

Current ZANO

Current USDT

Value ±USDT/%

Fees Earned USDT

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (USDT)

Price Impact

Amount (ZANO)

Time

5.6430672321

-0.749%

0.35190

4/4/2025, 6:48:10 AM

5.6857021392

2.012%

0.25181

4/4/2025, 6:18:33 AM

5.5735419555

0.759%

0.10670

4/4/2025, 6:13:43 AM

5.5315050357

0.337%

0.030600

4/4/2025, 6:11:17 AM

5.5128797149

0.337%

0.030800

4/4/2025, 6:05:28 AM

5.4943181255

0.337%

0.030700

4/4/2025, 5:16:08 AM

5.4758202448

0.769%

0.030900

4/4/2025, 5:16:02 AM

5.4340216084

0.800%

0.10960

4/4/2025, 5:15:36 AM

5.3908611688

-0.031%

6.0000e-8

4/4/2025, 2:14:07 AM

5.3925823390

0.337%

0.031000

4/4/2025, 1:20:41 AM

5.3744497709

0.337%

0.031100

4/3/2025, 11:50:20 PM

5.3563505483

0.338%

0.031200

4/3/2025, 10:38:14 PM

5.3382849353

0.337%

0.031300

4/3/2025, 10:25:16 PM

5.3203105162

0.337%

0.031200

4/3/2025, 10:25:11 PM

5.3023982568

0.337%

0.031400

4/3/2025, 10:25:08 PM

5.2845478356

0.773%

0.031300

4/3/2025, 10:24:46 PM

5.2439631278

0.635%

0.11260

4/3/2025, 10:24:42 PM

5.2108686038

-0.339%

0.031800

4/3/2025, 10:24:36 PM

5.2286160140

-0.339%

0.031800

4/3/2025, 10:24:33 PM

5.2464261031

-0.339%

0.031700

4/3/2025, 10:24:26 PM

5.2642991076

-1.674%

0.031700

4/3/2025, 10:24:21 PM

5.3539330133

-1.670%

0.28040

4/3/2025, 10:24:17 PM

5.4449059179

0.233%

0.0061299

4/3/2025, 9:40:27 PM

5.4322006146

-0.196%

0.0000059300

4/3/2025, 9:17:24 PM

5.4429194220

0.085%

0.00056955

4/3/2025, 9:16:54 PM

5.4382876658

0.164%

0.015041

4/3/2025, 4:00:55 PM

5.4293697150

0.251%

0.015066

4/3/2025, 4:00:40 PM

5.4157407262

0.338%

0.031100

4/3/2025, 3:43:29 PM

5.3974553281

0.337%

0.031100

4/3/2025, 3:35:23 PM

5.3792915315

0.337%

0.031000

4/3/2025, 3:33:46 PM

5.3612193185

0.337%

0.031100

4/3/2025, 3:33:00 PM

5.3431802609

0.338%

0.031200

4/3/2025, 3:32:55 PM

5.3251746223

1.637%

0.031300

4/3/2025, 3:32:53 PM

5.2393758762

-0.446%

0.27191

4/3/2025, 3:32:27 PM

5.2628612477

-2.111%

0.39160

4/3/2025, 3:32:17 PM

5.3764004451

0.337%

0.031100

4/3/2025, 3:31:40 PM

5.3583137578

1.637%

0.031100

4/3/2025, 3:31:36 PM

5.2719984432

-0.452%

0.27111

4/3/2025, 3:31:35 PM

5.2959676515

-2.118%

0.39160

4/3/2025, 3:31:11 PM

5.4105788246

0.338%

0.031000

4/3/2025, 3:30:40 PM

5.3923488472

0.338%

0.031100

4/3/2025, 3:30:35 PM

5.3741816903

0.338%

0.031100

4/3/2025, 3:30:33 PM

5.3560772260

1.026%

0.031200

4/3/2025, 3:30:25 PM

5.3016305532

1.465%

0.15840

4/3/2025, 3:30:23 PM

5.2250340483

-0.245%

0.11270

4/3/2025, 3:30:23 PM

5.2378923243

-2.086%

0.19570

4/3/2025, 3:29:57 PM

5.3495333463

-1.086%

0.19590

4/3/2025, 3:29:57 PM

5.4082822919

0.337%

0.031000

4/3/2025, 3:29:56 PM

5.3900931487

0.337%

0.031000

4/3/2025, 3:29:48 PM

5.3719665207

0.337%

0.031100

4/3/2025, 3:29:20 PM

5.3538732395

0.594%

0.031200

4/3/2025, 3:29:15 PM

5.3222266839

1.466%

0.078600

4/3/2025, 3:29:14 PM

5.2453200838

-0.873%

0.19260

4/3/2025, 3:29:14 PM

5.2915161134

-1.691%

0.39160

4/3/2025, 3:28:54 PM

5.3825647193

2.507%

0.11110

4/3/2025, 2:50:29 PM

5.2508938246

0.197%

0.34971

4/3/2025, 2:50:01 PM

5.2405304750

-2.303%

0.35020

4/3/2025, 2:37:42 PM

5.3640858492

-0.452%

0.083700

4/3/2025, 2:37:42 PM

5.3884817074

-2.139%

6.0000e-8

4/3/2025, 2:18:14 PM

5.5062749995

-2.306%

0.39370

4/3/2025, 2:01:41 PM

5.6362507773

-0.339%

0.030700

4/3/2025, 1:45:36 PM

5.6554687799

-0.339%

0.030500

4/3/2025, 1:44:05 PM

5.6747220090

-2.175%

0.030500

4/3/2025, 1:44:01 PM

5.8009295026

0.977%

0.36000

4/3/2025, 10:47:08 AM

5.7447984368

3.460%

0.57133

4/3/2025, 10:46:48 AM

5.5526297559

0.000%

6.0000e-8

4/3/2025, 12:01:25 AM

5.5526297522

-0.000%

1.0000e-7

4/2/2025, 11:58:22 PM

5.5526307586

0.653%

0.0000033000

4/2/2025, 7:20:45 PM

5.5165639539

1.025%

0.15510

4/2/2025, 7:18:54 PM

5.4605409690

0.337%

0.030900

4/2/2025, 7:18:48 PM

5.4421471555

0.337%

0.030900

4/2/2025, 6:32:27 PM

5.4238166114

0.337%

0.031000

4/2/2025, 6:13:28 PM

5.4055491103

0.337%

0.031000

4/2/2025, 4:16:53 PM

5.3873445254

0.338%

0.031100

4/2/2025, 4:16:22 PM

5.3691735622

0.337%

0.031200

4/2/2025, 4:16:18 PM

5.3510943286

0.337%

0.031100

4/2/2025, 4:11:14 PM

5.3330775294

0.338%

0.031300

4/2/2025, 3:33:56 PM

5.3150942112

0.337%

0.031300

4/2/2025, 3:20:06 PM

5.2972017006

0.337%

0.031300

4/2/2025, 3:19:22 PM

5.2793710445

0.198%

0.031400

4/2/2025, 3:19:18 PM

5.2688973096

-1.943%

0.031700

4/2/2025, 3:19:17 PM

5.3733518560

-1.943%

0.33040

4/2/2025, 3:19:13 PM

5.4798520112

-0.339%

0.031000

4/2/2025, 3:19:12 PM

5.4985467158

-0.170%

0.031100

4/2/2025, 3:16:05 PM

5.5079422094

-0.000%

0.0000038000

4/2/2025, 1:39:52 PM

5.5079436297

-0.031%

9.0000e-7

4/2/2025, 12:11:25 PM

5.5096895620

0.337%

0.030700

4/2/2025, 11:56:42 AM

5.4911373609

0.338%

0.030800

4/2/2025, 11:35:51 AM

5.4726188293

0.605%

0.030900

4/2/2025, 11:30:36 AM

5.4396788555

0.605%

0.079700

4/2/2025, 11:30:36 AM

5.4069627399

0.337%

0.031000

4/2/2025, 11:30:35 AM

5.3887802473

0.337%

0.031000

4/2/2025, 11:24:18 AM

5.3706602359

0.337%

0.031100

4/2/2025, 11:23:08 AM

5.3525735480

0.598%

0.031200

4/2/2025, 11:22:31 AM

5.3207380123

1.471%

0.079300

4/2/2025, 11:22:27 AM

5.2435548211

1.069%

0.19300

4/2/2025, 11:22:27 AM

5.1880797083

-0.780%

0.031900

4/2/2025, 11:22:19 AM

5.2289157030

-1.524%

0.11470

4/2/2025, 11:22:11 AM

5.3098394107

-2.828%

0.17090

4/2/2025, 11:22:10 AM

5.4644272677

0.00%

0.35600

4/2/2025, 11:22:10 AM

Total Pooled ZANO: 18.16707226

Total Pooled USDT: 100.53221484

Effective Price: 5.5337598376 USDT

Your Pooled ZANO: N/A

Your Pooled USDT: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

ZANO Deposit

USDT

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings