nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

GHOST/ETH
Ghost

0.0000141094 ETH
Change
-8.07%
Low
0.0000141095
High
0.0000156321
Volume (GHOST)
207.556700
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original GHOST
Original ETH
Current GHOST
Current ETH
Value ±ETH/%
Fees Earned ETH
Fees ROI / APY
Pool Share
Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (ETH)
Price Impact
Amount (GHOST)
Time
0.0000141094
-0.645%
14.723
4/2/2025, 10:26:16 PM
0.0000142010
-0.861%
6.2144
4/2/2025, 10:26:15 PM
0.0000143245
-1.527%
21.633
4/2/2025, 10:25:40 PM
0.0000145467
-1.540%
27.631
4/2/2025, 9:48:23 PM
0.0000147742
-1.555%
21.709
4/2/2025, 9:46:39 PM
0.0000150076
-1.936%
27.691
4/2/2025, 9:46:10 PM
0.0000153041
-1.927%
33.402
4/2/2025, 9:45:37 PM
0.0000156049
-0.173%
26.872
4/2/2025, 9:30:47 PM
0.0000156321
1.845%
27.681
4/2/2025, 5:59:59 PM
0.0000153488
1.538%
28.917
4/1/2025, 11:33:13 PM
0.0000151162
1.487%
18.689
4/1/2025, 9:56:23 PM
0.0000148946
1.694%
27.776
4/1/2025, 8:49:43 PM
0.0000146463
1.701%
25.468
4/1/2025, 8:47:44 PM
0.0000144013
0.448%
28.450
4/1/2025, 8:46:56 PM
0.0000143370
-0.011%
20.526
4/1/2025, 9:37:16 AM
0.0000143386
1.123%
26.614
4/1/2025, 4:11:20 AM
0.0000141793
0.735%
9.3718
4/1/2025, 3:24:34 AM
0.0000140757
1.183%
14.383
4/1/2025, 3:24:33 AM
0.0000139111
0.851%
23.939
4/1/2025, 3:04:48 AM
0.0000137937
-0.698%
2.7971
3/31/2025, 11:44:14 PM
0.0000138907
0.049%
20.083
3/31/2025, 11:44:14 PM
0.0000138838
1.146%
28.269
3/30/2025, 5:57:39 PM
0.0000137264
0.835%
9.0377
3/29/2025, 11:21:41 PM
0.0000136127
1.379%
18.381
3/29/2025, 11:21:41 PM
0.0000134275
1.626%
27.023
3/29/2025, 11:21:04 PM
0.0000132126
1.830%
26.808
3/28/2025, 8:40:41 PM
0.0000129750
1.173%
34.277
3/27/2025, 12:22:33 AM
0.0000128246
0.663%
5.1837
3/26/2025, 6:58:15 PM
0.0000127401
1.338%
17.349
3/26/2025, 6:58:15 PM
0.0000125719
1.664%
28.190
3/26/2025, 7:20:09 AM
0.0000123660
0.972%
28.753
3/24/2025, 1:47:10 PM
0.0000122469
0.337%
4.7730
3/24/2025, 1:47:10 PM
0.0000122057
0.472%
0.000035000
3/23/2025, 2:21:48 PM
0.0000121483
-0.231%
23.449
3/23/2025, 10:32:52 AM
0.0000121765
-0.719%
38.458
3/22/2025, 1:13:45 AM
0.0000122648
0.164%
20.215
3/21/2025, 11:00:37 PM
0.0000122447
-1.224%
21.465
3/21/2025, 11:00:08 PM
0.0000123964
-0.575%
21.223
3/21/2025, 10:59:53 PM
0.0000124682
0.814%
8.1723
3/21/2025, 10:59:28 PM
0.0000123675
-0.272%
19.870
3/21/2025, 10:59:28 PM
0.0000124013
-1.105%
36.171
3/21/2025, 10:59:26 PM
0.0000125400
-0.111%
4.6555
3/21/2025, 10:58:40 PM
0.0000125540
-1.063%
15.348
3/21/2025, 10:58:06 PM
0.0000126889
-1.023%
21.259
3/21/2025, 10:58:05 PM
0.0000128202
-0.597%
13.815
3/21/2025, 10:57:28 PM
0.0000128972
-0.653%
6.5121
3/21/2025, 10:57:28 PM
0.0000129821
-0.651%
15.659
3/21/2025, 10:57:13 PM
0.0000130672
-0.806%
6.3872
3/21/2025, 10:57:13 PM
0.0000131735
-1.228%
20.797
3/21/2025, 5:21:30 PM
0.0000133374
-0.055%
20.511
3/21/2025, 1:50:56 PM
0.0000133448
1.520%
25.340
3/21/2025, 7:25:04 AM
0.0000131449
0.131%
25.159
3/21/2025, 7:24:46 AM
0.0000131277
-1.647%
27.458
3/21/2025, 7:22:27 AM
0.0000133476
-1.697%
28.093
3/21/2025, 7:22:03 AM
0.0000135781
-1.316%
28.670
3/21/2025, 7:21:50 AM
0.0000137591
-0.628%
14.968
3/21/2025, 7:15:56 AM
0.0000138462
0.489%
5.6928
3/21/2025, 7:15:56 AM
0.0000137787
2.019%
28.298
3/21/2025, 7:15:07 AM
0.0000135059
2.375%
37.685
3/21/2025, 7:15:07 AM
0.0000131926
2.221%
40.576
3/21/2025, 7:15:06 AM
0.0000129059
1.656%
33.444
3/21/2025, 7:15:06 AM
0.0000126956
0.211%
22.432
3/20/2025, 10:32:37 AM
0.0000126688
-0.047%
22.051
3/19/2025, 3:39:52 PM
0.0000126748
1.724%
27.286
3/19/2025, 3:27:51 PM
0.0000124600
1.846%
31.457
3/19/2025, 2:29:26 PM
0.0000122341
1.817%
31.939
3/19/2025, 2:27:28 PM
0.0000120158
1.467%
31.047
3/19/2025, 2:25:41 PM
0.0000118419
1.555%
20.296
3/19/2025, 2:24:14 PM
0.0000116606
1.923%
34.580
3/19/2025, 2:23:13 PM
0.0000114405
1.845%
33.690
3/19/2025, 2:21:16 PM
0.0000112332
1.833%
32.440
3/19/2025, 2:21:05 PM
0.0000110310
1.071%
33.875
3/19/2025, 2:20:29 PM
0.0000109140
0.545%
5.2271
3/19/2025, 2:19:37 PM
0.0000108549
0.958%
14.855
3/19/2025, 2:19:35 PM
0.0000107518
0.175%
20.514
3/19/2025, 2:19:34 PM
0.0000107330
-1.127%
21.442
3/19/2025, 11:28:34 AM
0.0000108554
-1.103%
20.558
3/19/2025, 10:35:27 AM
0.0000109765
-1.103%
20.292
3/18/2025, 11:44:00 PM
0.0000110989
-1.145%
20.325
3/18/2025, 3:20:19 PM
0.0000112276
-1.015%
21.638
3/17/2025, 6:45:34 PM
0.0000113428
-0.615%
15.335
3/16/2025, 3:58:17 PM
0.0000114130
-0.803%
6.9320
3/16/2025, 3:58:16 PM
0.0000115054
-0.237%
22.032
3/16/2025, 3:22:11 PM
0.0000115328
1.137%
20.674
3/16/2025, 10:33:21 AM
0.0000114031
1.118%
20.003
3/16/2025, 10:32:58 AM
0.0000112769
0.188%
20.232
3/16/2025, 10:32:32 AM
0.0000112557
-1.177%
20.667
3/15/2025, 7:27:42 AM
0.0000113899
-1.219%
22.161
3/14/2025, 7:20:39 PM
0.0000115305
-1.238%
21.925
3/14/2025, 7:13:09 PM
0.0000116751
-1.358%
22.597
3/14/2025, 5:22:01 PM
0.0000118359
-0.479%
25.933
3/13/2025, 2:42:48 PM
0.0000118929
0.183%
15.994
3/13/2025, 7:51:12 AM
0.0000118712
-1.080%
16.605
3/13/2025, 7:50:48 AM
0.0000120008
-1.230%
21.626
3/13/2025, 7:50:48 AM
0.0000121504
-1.232%
21.730
3/13/2025, 7:48:03 AM
0.0000123020
-0.058%
21.423
3/13/2025, 6:40:12 AM
0.0000123092
1.534%
26.358
3/13/2025, 5:23:03 AM
0.0000121231
1.354%
26.721
3/13/2025, 5:22:48 AM
0.0000119611
0.147%
20.463
3/12/2025, 1:21:12 PM
0.0000119435
0.00%
22.312
3/12/2025, 9:14:45 AM
Total Pooled GHOST: 3246.10606477
Total Pooled ETH: 0.04559308
Effective Price: 0.0000140455 ETH
Your Pooled GHOST: N/A
Your Pooled ETH: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 ETH
GHOST To Receive: 0
Effective Trade Price: 0 ETH
Price Impact: 0%
Liquidity Provider Fee: 0 ETH
Available: 0.00 GHOST
ETH To Receive: 0
Effective Trade Price: 0 ETH
Price Impact: 0%
Liquidity Provider Fee: 0 ETH
Stable Connection Thu, 03 Apr 2025 10:40:08 GMT
© 2023 - 2025 NonKyc.io
 $8,029,644  5361
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.