Trade SOL with DOGS : NonKYC cryptocurrency exchange

SOL/DOGS
Solana

2947949801.3353710722 DOGS

Change

+1.36%

Low

2929165328.9517627000

High

2947949801.3353710000

Volume (SOL)

0.001800

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original SOL

Original DOGS

Current SOL

Current DOGS

Value ±DOGS/%

Fees Earned DOGS

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (DOGS)

Price Impact

Amount (SOL)

Time

2947949801.3353710722

0.641%

0.00087869

4/5/2025, 5:49:16 PM

2929165328.9517625969

0.711%

0.00088561

4/5/2025, 5:11:59 PM

2908483984.6342757967

-3.686%

0.0010769

4/4/2025, 7:49:26 PM

3019816852.5296107187

-4.288%

0.011818

4/3/2025, 8:16:13 PM

3155114269.6400733812

0.142%

0.00010123

4/3/2025, 4:19:55 PM

3150632114.2588105555

1.544%

0.0010140

4/2/2025, 9:42:23 PM

3102702663.6725880048

1.951%

0.0030957

4/2/2025, 9:41:11 PM

3043323304.5492960695

1.176%

0.0021148

4/2/2025, 9:40:16 PM

3007940507.4571769264

1.164%

0.0010630

4/2/2025, 9:38:09 PM

2973328618.9373239126

1.522%

0.0021064

4/2/2025, 6:33:13 PM

2928727608.7406200894

1.439%

0.0020560

4/2/2025, 6:32:23 PM

2887168967.1148671721

0.528%

0.0019086

4/2/2025, 6:31:18 PM

2871990419.3826761643

-1.903%

0.0010000

4/2/2025, 2:08:34 PM

2927726148.5041059446

-1.601%

0.0043190

3/30/2025, 9:24:50 AM

2975372817.5967168257

-0.722%

0.00013922

3/30/2025, 6:17:30 AM

2997041112.4794101102

-1.329%

0.0018423

3/29/2025, 5:25:56 AM

3037430350.9308573433

-0.976%

0.0018003

3/29/2025, 5:25:29 AM

3067375517.1531008430

-0.633%

0.00085606

3/29/2025, 5:16:48 AM

3086928810.2732188112

-0.634%

0.00085606

3/29/2025, 5:16:14 AM

3106637409.6298591360

-1.055%

0.00085328

3/29/2025, 5:15:31 AM

3139777039.7454971168

-1.293%

0.0019816

3/26/2025, 7:48:28 PM

3180918590.2140715030

-1.251%

0.0014812

3/26/2025, 7:48:02 PM

3221225694.9776887572

-0.308%

0.0018441

3/26/2025, 7:46:41 PM

3231191940.4400736278

1.163%

0.0015569

3/26/2025, 3:32:11 PM

3194041909.3650208149

1.092%

0.0014953

3/26/2025, 3:31:43 PM

3159526608.8197518211

0.993%

0.0013885

3/26/2025, 3:31:06 PM

3128441402.3197274577

0.877%

0.0012494

3/26/2025, 3:30:51 PM

3101221501.8989832513

0.755%

0.0010929

3/26/2025, 3:30:28 PM

3077968218.7432084298

9.605%

0.00093262

3/26/2025, 3:30:07 PM

2808217224.3724565638

9.450%

0.024927

3/26/2025, 11:31:05 AM

2565732155.6906466415

0.199%

0.00060386

3/25/2025, 5:25:22 PM

2560621672.8324061156

-1.938%

0.00060628

3/25/2025, 5:24:40 PM

2611230302.2730425773

-3.500%

0.0051242

3/25/2025, 5:24:05 PM

2705944586.0582024646

-3.253%

0.0052038

3/25/2025, 5:22:43 PM

2796950284.2212335036

-1.420%

0.0042302

3/25/2025, 5:22:09 PM

2837254025.7127108178

1.470%

0.00074792

3/24/2025, 12:44:30 PM

2796124643.5546774213

1.564%

0.0033782

3/24/2025, 10:58:24 AM

2753056828.8071935158

0.719%

0.0010217

3/24/2025, 4:51:06 AM

2733379553.8008092344

0.879%

0.0010274

3/24/2025, 4:50:43 AM

2709541366.7568007431

1.216%

0.0014858

3/24/2025, 2:32:03 AM

2676963556.8012262626

0.634%

0.0020030

3/23/2025, 10:50:29 AM

2660095873.5027703614

-0.630%

0.00075576

3/21/2025, 5:36:44 AM

2676980742.6416888312

0.129%

0.0010745

3/20/2025, 4:45:52 PM

2673514692.6508390649

1.070%

0.0020304

3/20/2025, 1:47:32 AM

2645208352.9960498611

0.719%

0.0010551

3/19/2025, 3:10:46 PM

2626302067.3601525250

1.722%

0.0010352

3/19/2025, 3:10:33 PM

2581821224.8275776299

1.701%

0.0039856

3/19/2025, 6:35:17 AM

2538624297.6164333240

0.655%

0.00099088

3/19/2025, 6:32:41 AM

2522089549.5899101132

-0.083%

0.00095261

3/19/2025, 6:32:23 AM

2524198085.8121275559

-1.201%

0.0017955

3/16/2025, 9:59:36 PM

2554898558.0437013043

-1.202%

0.0017901

3/16/2025, 9:59:25 PM

2585997969.4376264258

-0.915%

0.0017768

3/16/2025, 9:59:01 PM

2609893710.7342284263

-0.620%

0.00092241

3/16/2025, 4:05:02 PM

2626192305.5097862814

-0.602%

0.00089617

3/16/2025, 4:04:27 PM

2642104338.1685150519

-0.579%

0.00086303

3/16/2025, 4:04:06 PM

2657500472.1142851027

-0.562%

0.00082408

3/16/2025, 10:52:19 AM

2672526186.7462988556

-0.794%

0.00080833

3/16/2025, 10:51:57 AM

2693931117.4628531432

-0.786%

0.0014921

3/16/2025, 9:55:57 AM

2715284634.1011122589

-0.535%

0.00077840

3/15/2025, 11:00:36 PM

2729908694.5925944454

-0.522%

0.00076024

3/15/2025, 11:00:05 PM

2744251085.8232569753

-0.506%

0.00073681

3/15/2025, 10:59:28 PM

2758208140.3108982063

-0.486%

0.00070880

3/15/2025, 10:58:54 PM

2771687798.2205352890

-0.464%

0.00067699

3/15/2025, 10:58:25 PM

2784620669.3129886896

-0.441%

0.00064312

3/15/2025, 10:57:43 PM

2796957506.8912932030

-0.416%

0.00060761

3/15/2025, 10:57:14 PM

2808653558.5756434335

-0.390%

0.00057054

3/15/2025, 10:56:54 PM

2819672075.8657937665

-0.364%

0.00053265

3/15/2025, 10:56:26 PM

2829990513.7115906580

-0.338%

0.00049460

3/15/2025, 10:55:59 PM

2839599387.3730295130

-0.312%

0.00045697

3/15/2025, 10:55:31 PM

2848500905.6063001060

-0.287%

0.00042025

3/15/2025, 10:55:05 PM

2856707386.2955873733

-0.262%

0.00038484

3/15/2025, 10:54:32 PM

2864239464.3371537861

-0.239%

0.00035104

3/15/2025, 10:54:16 PM

2871124310.6970193140

-0.217%

0.00031907

3/15/2025, 10:53:42 PM

2877394087.9497881597

-0.197%

0.00028908

3/15/2025, 10:53:14 PM

2883084353.7281046151

-0.178%

0.00026114

3/15/2025, 10:52:55 PM

2888232736.8833873086

-0.160%

0.00023528

3/15/2025, 10:52:24 PM

2892877798.5281435461

-0.144%

0.00021147

3/15/2025, 10:52:03 PM

2897058090.2326288451

-0.129%

0.00018966

3/15/2025, 10:51:33 PM

2900811626.9418339226

-0.115%

0.00016978

3/15/2025, 10:51:09 PM

2904175155.6541286288

-0.103%

0.00015172

3/15/2025, 10:49:53 PM

2907193184.8595524104

0.765%

0.00013628

3/14/2025, 10:29:20 PM

2885098684.4032414595

3.774%

0.0028196

3/14/2025, 9:57:27 PM

2780161090.9928180891

-2.346%

0.0076409

3/14/2025, 4:25:13 PM

2846959173.6793370726

6.289%

3.8638e-16

3/13/2025, 7:59:09 PM

2678505478.0632452324

0.196%

0.0029840

3/13/2025, 12:36:05 AM

2673258601.3832296232

-0.325%

0.0029959

3/13/2025, 12:35:23 AM

2681987150.9545680297

0.608%

0.0026306

3/12/2025, 12:35:19 AM

2665760204.1044429169

-1.304%

0.0014587

3/10/2025, 5:25:25 PM

2700985353.6066190687

-1.586%

0.0023262

3/10/2025, 2:28:10 PM

2744517022.7292657781

0.845%

0.0022539

3/10/2025, 1:58:58 PM

2721511349.5224366044

5.763%

0.0052540

3/9/2025, 6:12:52 PM

2573202203.8017811006

8.090%

0.011125

3/9/2025, 6:11:37 PM

2380604750.5136179114

13.679%

0.012291

3/9/2025, 6:10:30 PM

2094135739.7820964477

12.511%

0.028824

3/9/2025, 6:09:20 PM

1861259733.2739400373

2.266%

0.010319

3/8/2025, 9:11:37 PM

1820010668.8883365239

-1.132%

0.0032739

3/8/2025, 1:55:12 PM

1840852025.5505481798

-0.404%

0.00071117

3/7/2025, 11:14:40 PM

1848321871.3044625232

-0.397%

0.00069813

3/7/2025, 11:14:29 PM

1855689484.5854386705

-1.106%

0.00068354

3/7/2025, 11:14:12 PM

1876454469.4767139165

0.00%

0.0031598

3/7/2025, 2:12:14 AM

Total Pooled SOL: 0.27511730

Total Pooled DOGS: 811995081.14994800

Effective Price: 2951450458.2225399857 DOGS

Your Pooled SOL: N/A

Your Pooled DOGS: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

SOL Deposit

DOGS

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings