Trade HSAI with ETH : NonKYC cryptocurrency exchange

HSAI/ETH
HealthSci.AI

0.0000013538 ETH

Change

+1.54%

Low

0.0000013249

High

0.0000013538

Volume (HSAI)

3736.758500

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original HSAI

Original ETH

Current HSAI

Current ETH

Value ±ETH/%

Fees Earned ETH

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (ETH)

Price Impact

Amount (HSAI)

Time

0.0000013538

0.145%

209.46

4/3/2025, 12:52:09 PM

0.0000013518

0.144%

196.78

4/3/2025, 12:49:13 PM

0.0000013499

0.150%

208.11

4/3/2025, 12:48:41 PM

0.0000013478

0.147%

214.30

4/3/2025, 12:44:33 PM

0.0000013458

0.140%

199.98

4/2/2025, 11:02:18 PM

0.0000013440

0.140%

192.88

4/2/2025, 10:58:56 PM

0.0000013421

0.140%

200.54

4/2/2025, 10:46:56 PM

0.0000013402

0.145%

193.38

4/2/2025, 10:39:27 PM

0.0000013383

0.145%

216.03

4/2/2025, 10:22:44 PM

0.0000013363

0.152%

193.99

4/2/2025, 10:15:38 PM

0.0000013343

0.191%

234.02

4/2/2025, 9:46:40 PM

0.0000013317

0.178%

305.55

4/2/2025, 9:46:12 PM

0.0000013294

0.069%

196.78

4/2/2025, 9:10:43 PM

0.0000013284

0.008%

0.16490

4/2/2025, 9:03:13 PM

0.0000013283

0.054%

25.034

4/2/2025, 9:01:43 PM

0.0000013276

0.059%

127.61

4/2/2025, 8:59:01 PM

0.0000013268

0.146%

39.819

4/2/2025, 8:49:27 PM

0.0000013249

-0.135%

190.54

4/2/2025, 8:18:16 PM

0.0000013267

-0.267%

192.37

4/2/2025, 8:15:17 PM

0.0000013302

0.058%

0.044700

4/2/2025, 3:52:12 PM

0.0000013294

-0.285%

399.36

4/2/2025, 3:41:23 PM

0.0000013332

0.057%

157.64

4/2/2025, 2:53:16 PM

0.0000013325

0.001%

3.2824

4/2/2025, 2:38:09 PM

0.0000013325

0.000%

0.29150

4/2/2025, 1:58:38 PM

0.0000013325

0.014%

1.5400

4/2/2025, 1:58:08 PM

0.0000013323

0.028%

40.202

4/2/2025, 11:35:00 AM

0.0000013319

0.014%

40.199

4/2/2025, 11:34:49 AM

0.0000013317

0.068%

0.17950

4/2/2025, 7:23:20 AM

0.0000013308

0.136%

192.21

4/2/2025, 6:27:55 AM

0.0000013290

0.137%

192.43

4/2/2025, 5:23:18 AM

0.0000013272

0.116%

195.05

4/2/2025, 12:50:28 AM

0.0000013256

0.049%

134.35

4/1/2025, 8:07:27 PM

0.0000013250

0.030%

5.0071

4/1/2025, 7:29:46 PM

0.0000013246

0.214%

80.243

4/1/2025, 7:25:17 PM

0.0000013217

-0.069%

40.422

4/1/2025, 6:07:16 PM

0.0000013226

-0.103%

156.43

4/1/2025, 4:05:17 PM

0.0000013240

-0.098%

135.07

4/1/2025, 4:04:26 PM

0.0000013253

-0.101%

143.42

4/1/2025, 4:02:27 PM

0.0000013267

-0.064%

144.61

4/1/2025, 3:57:00 PM

0.0000013275

-0.065%

37.083

4/1/2025, 3:46:07 PM

0.0000013284

-0.200%

147.68

4/1/2025, 3:45:51 PM

0.0000013310

0.111%

147.57

4/1/2025, 3:36:48 PM

0.0000013296

-0.340%

397.93

4/1/2025, 3:28:53 PM

0.0000013341

0.030%

0.29010

4/1/2025, 11:13:18 AM

0.0000013337

-0.312%

478.99

4/1/2025, 10:28:07 AM

0.0000013379

-0.312%

402.41

4/1/2025, 10:02:20 AM

0.0000013421

-0.187%

477.48

4/1/2025, 10:00:19 AM

0.0000013446

-0.034%

48.358

4/1/2025, 9:48:59 AM

0.0000013451

-0.034%

48.396

4/1/2025, 9:48:38 AM

0.0000013455

-0.017%

48.276

4/1/2025, 8:51:20 AM

0.0000013458

-0.001%

1.7603

4/1/2025, 8:40:55 AM

0.0000013458

-0.004%

1.7581

4/1/2025, 8:40:23 AM

0.0000013458

-0.146%

9.5229

4/1/2025, 8:39:28 AM

0.0000013478

-0.151%

401.61

4/1/2025, 8:18:29 AM

0.0000013499

-0.025%

22.406

4/1/2025, 8:17:54 AM

0.0000013502

-0.035%

49.026

4/1/2025, 6:14:53 AM

0.0000013507

-0.062%

49.136

4/1/2025, 6:11:52 AM

0.0000013515

-0.046%

126.02

4/1/2025, 3:44:24 AM

0.0000013522

-0.019%

3.8359

4/1/2025, 2:14:16 AM

0.0000013524

-0.035%

49.699

4/1/2025, 1:19:27 AM

0.0000013529

-0.017%

48.588

4/1/2025, 1:19:22 AM

0.0000013531

-0.018%

0.10090

4/1/2025, 1:19:19 AM

0.0000013534

-0.087%

51.025

4/1/2025, 1:16:26 AM

0.0000013546

-0.195%

193.77

4/1/2025, 1:15:55 AM

0.0000013572

0.270%

205.55

3/30/2025, 10:11:42 PM

0.0000013535

-0.023%

9.0756

3/30/2025, 7:29:05 PM

0.0000013539

-0.020%

56.505

3/30/2025, 7:28:53 PM

0.0000013541

-0.000%

0.040500

3/30/2025, 7:26:18 PM

0.0000013541

-0.002%

0.040500

3/30/2025, 7:26:11 PM

0.0000013542

-0.131%

7.8414

3/30/2025, 7:24:49 PM

0.0000013560

0.216%

198.96

3/30/2025, 4:56:41 PM

0.0000013530

0.216%

404.83

3/29/2025, 5:16:38 PM

0.0000013501

0.075%

201.64

3/29/2025, 5:15:12 PM

0.0000013491

0.034%

8.7868

3/29/2025, 4:50:41 PM

0.0000013486

0.135%

88.680

3/29/2025, 4:49:16 PM

0.0000013468

0.103%

290.39

3/29/2025, 4:46:49 PM

0.0000013454

0.003%

0.44420

3/29/2025, 1:53:10 PM

0.0000013454

0.143%

9.4553

3/29/2025, 12:58:07 PM

0.0000013434

0.277%

393.61

3/29/2025, 11:40:50 AM

0.0000013397

0.277%

385.69

3/29/2025, 11:33:41 AM

0.0000013360

0.280%

393.51

3/29/2025, 11:25:47 AM

0.0000013323

0.280%

395.16

3/29/2025, 11:23:58 AM

0.0000013286

0.278%

396.12

3/29/2025, 11:23:49 AM

0.0000013249

0.152%

389.63

3/29/2025, 11:23:41 AM

0.0000013229

0.152%

40.134

3/29/2025, 10:46:42 AM

0.0000013208

0.152%

392.79

3/29/2025, 9:45:06 AM

0.0000013188

0.032%

40.181

3/29/2025, 9:32:57 AM

0.0000013184

0.038%

53.315

3/29/2025, 9:32:40 AM

0.0000013179

0.033%

55.513

3/29/2025, 7:53:55 AM

0.0000013174

0.014%

40.367

3/29/2025, 7:02:15 AM

0.0000013172

0.160%

0.18140

3/29/2025, 6:51:11 AM

0.0000013151

0.163%

455.28

3/29/2025, 6:18:20 AM

0.0000013130

0.137%

7.5884

3/29/2025, 6:16:17 AM

0.0000013112

0.201%

382.52

3/29/2025, 6:07:30 AM

0.0000013085

0.068%

190.48

3/28/2025, 4:16:43 PM

0.0000013076

0.016%

4.9601

3/28/2025, 3:41:14 PM

0.0000013074

0.029%

43.008

3/28/2025, 3:14:25 PM

0.0000013070

0.028%

40.391

3/28/2025, 2:42:48 PM

0.0000013067

0.025%

40.395

3/28/2025, 2:42:40 PM

0.0000013063

0.00%

32.678

3/28/2025, 2:38:22 PM

Total Pooled HSAI: 279718.13809471

Total Pooled ETH: 0.37821676

Effective Price: 0.0000013521 ETH

Your Pooled HSAI: N/A

Your Pooled ETH: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Deposit

HSAI Deposit

ETH

Pool

Effective Price

% Change

NonKYC - Live Chat

Cookie settings