nonkyc
nonkyc
Markets
Liquidity Pools
Faucets
FAQ
Support
DCT/USDT
IDCHAIN
0.0001004967 USDT
Change
-6.25%
Low
0.0001004968
High
0.0001066050
Volume (DCT)
1450.237500
Price (USDT)
Price Impact
Amount (DCT)
Time
0.0001004967
-0.313%
10.946
4/3/2025, 10:08:07 PM
0.0001008127
-0.933%
241.58
4/3/2025, 3:23:37 AM
0.0001017629
-1.179%
178.45
4/3/2025, 3:23:36 AM
0.0001029770
-1.916%
349.11
4/3/2025, 3:23:36 AM
0.0001049892
-1.515%
505.04
4/3/2025, 3:23:36 AM
0.0001066050
-0.553%
165.12
4/3/2025, 3:23:36 AM
0.0001071984
-0.534%
10.261
3/29/2025, 11:54:43 PM
0.0001077742
-1.889%
329.49
3/28/2025, 10:39:21 PM
0.0001098501
-1.351%
493.41
3/28/2025, 10:39:21 PM
0.0001113546
-1.262%
90.509
3/27/2025, 1:15:39 PM
0.0001127787
-1.411%
448.95
3/27/2025, 1:15:34 PM
0.0001143930
-1.762%
152.70
3/27/2025, 1:15:34 PM
0.0001164458
-2.081%
590.93
3/27/2025, 1:15:33 PM
0.0001189217
-1.017%
284.13
3/27/2025, 1:15:33 PM
0.0001201444
-1.218%
137.63
3/27/2025, 1:15:33 PM
0.0001216263
-1.081%
363.81
3/27/2025, 1:15:32 PM
0.0001229557
-0.969%
1.6196
3/27/2025, 1:15:04 PM
0.0001241598
-2.155%
476.40
3/27/2025, 1:15:00 PM
0.0001268954
-0.997%
400.09
3/27/2025, 1:14:59 PM
0.0001281742
-0.004%
0.80650
3/27/2025, 1:14:51 PM
0.0001281795
-0.452%
0.81310
3/27/2025, 1:14:50 PM
0.0001287621
-1.078%
179.19
3/27/2025, 1:14:36 PM
0.0001301659
-1.831%
249.79
3/27/2025, 1:14:36 PM
0.0001325949
-1.526%
475.66
3/27/2025, 1:14:35 PM
0.0001346498
-1.829%
124.84
3/27/2025, 1:14:35 PM
0.0001371597
-2.099%
586.52
3/27/2025, 1:14:27 PM
0.0001401008
-1.534%
226.94
3/27/2025, 1:14:27 PM
0.0001422840
-1.824%
358.61
3/27/2025, 1:14:19 PM
0.0001449286
-2.544%
333.62
3/27/2025, 1:14:19 PM
0.0001487133
-1.861%
622.69
3/27/2025, 1:14:09 PM
0.0001515342
0.752%
2.6061
3/16/2025, 7:56:13 PM
0.0001504029
1.511%
272.86
3/16/2025, 7:55:29 PM
0.0001481627
2.995%
280.87
3/16/2025, 7:55:29 PM
0.0001438543
3.386%
824.16
3/16/2025, 7:55:09 PM
0.0001391429
1.145%
434.65
3/16/2025, 7:55:09 PM
0.0001375669
0.003%
0.69450
3/16/2025, 7:53:01 PM
0.0001375620
0.003%
0.69940
3/16/2025, 7:53:00 PM
0.0001375569
0.003%
0.70430
3/16/2025, 7:53:00 PM
0.0001375519
0.003%
0.70930
3/16/2025, 7:52:59 PM
0.0001375468
0.003%
0.71430
3/16/2025, 7:52:59 PM
0.0001375416
0.003%
0.71950
3/16/2025, 7:52:58 PM
0.0001375365
0.003%
0.72470
3/16/2025, 7:52:58 PM
0.0001375313
0.003%
0.73000
3/16/2025, 7:52:57 PM
0.0001375260
0.510%
0.73530
3/16/2025, 7:52:57 PM
0.0001368280
1.397%
195.37
3/16/2025, 7:52:53 PM
0.0001349417
1.491%
341.98
3/16/2025, 7:51:42 PM
0.0001329582
0.753%
234.44
3/16/2025, 7:51:42 PM
0.0001319634
0.455%
59.398
3/16/2025, 7:51:42 PM
0.0001313651
0.750%
119.22
3/16/2025, 4:52:06 PM
0.0001303869
-0.201%
175.41
3/16/2025, 4:52:06 PM
0.0001306495
-1.031%
333.24
3/16/2025, 3:36:39 PM
0.0001320107
-2.879%
3.7319
3/11/2025, 2:42:07 PM
0.0001359248
-6.158%
1.2098K
3/11/2025, 2:42:02 PM
0.0001448446
-3.363%
1.2066K
3/11/2025, 2:42:02 PM
0.0001498855
0.005%
1.2946
3/11/2025, 2:41:06 PM
0.0001498776
0.005%
0.65360
3/11/2025, 2:41:06 PM
0.0001498696
0.005%
1.3202
3/11/2025, 2:41:04 PM
0.0001498615
-0.290%
0.66670
3/11/2025, 2:41:04 PM
0.0001502980
-3.258%
181.05
3/11/2025, 2:40:43 PM
0.0001553596
-3.046%
1.0187K
3/11/2025, 2:40:43 PM
0.0001602414
-3.672%
97.644
3/11/2025, 2:40:42 PM
0.0001663513
-5.898%
1.2109K
3/11/2025, 2:40:42 PM
0.0001767793
-4.772%
884.91
3/11/2025, 2:40:37 PM
0.0001856392
-4.371%
752.95
3/11/2025, 2:40:35 PM
0.0001941245
-3.572%
708.41
3/11/2025, 2:40:34 PM
0.0002013164
-1.674%
459.06
3/11/2025, 2:40:34 PM
0.0002047441
-0.488%
76.190
3/11/2025, 7:19:35 AM
0.0002057483
-0.493%
77.608
3/10/2025, 7:27:59 PM
0.0002067692
-0.635%
77.608
3/10/2025, 7:27:58 PM
0.0002080912
-2.198%
121.61
3/10/2025, 7:27:49 PM
0.0002127687
-2.777%
566.07
3/10/2025, 7:27:49 PM
0.0002188478
-2.460%
299.46
3/10/2025, 7:27:48 PM
0.0002243674
-2.393%
453.16
3/10/2025, 7:27:47 PM
0.0002298698
-1.600%
271.98
3/10/2025, 7:27:47 PM
0.0002336079
-0.898%
205.52
3/10/2025, 7:27:47 PM
0.0002357255
-0.379%
60.108
3/10/2025, 7:27:46 PM
0.0002366241
-0.678%
51.395
3/10/2025, 1:15:58 AM
0.0002382400
-0.704%
147.36
3/10/2025, 1:15:51 AM
0.0002399299
-0.695%
58.670
3/10/2025, 1:15:51 AM
0.0002416101
-1.154%
143.72
3/9/2025, 1:26:40 PM
0.0002444333
-2.339%
191.76
3/9/2025, 1:26:40 PM
0.0002502883
-2.979%
484.35
3/8/2025, 2:04:27 PM
0.0002579743
-1.549%
371.03
3/8/2025, 1:26:03 PM
0.0002620349
-0.311%
66.373
3/8/2025, 1:26:02 PM
0.0002628534
-0.527%
20.365
3/7/2025, 4:13:22 AM
0.0002642462
-0.629%
126.10
3/7/2025, 4:12:57 AM
0.0002659211
-0.892%
48.798
3/7/2025, 4:12:50 AM
0.0002683147
-0.900%
197.79
3/7/2025, 4:12:39 AM
0.0002707520
-0.369%
50.600
3/7/2025, 4:12:38 AM
0.0002717553
-0.372%
50.541
3/7/2025, 4:12:21 AM
0.0002727717
-0.395%
51.356
3/5/2025, 5:39:28 PM
0.0002738538
-0.379%
56.495
3/5/2025, 2:36:22 PM
0.0002748983
-0.442%
47.016
3/5/2025, 2:36:17 PM
0.0002761191
-1.276%
73.182
3/5/2025, 7:39:50 AM
0.0002796903
-1.844%
273.34
3/4/2025, 7:54:44 AM
0.0002849473
-1.097%
226.01
3/4/2025, 7:16:50 AM
0.0002881093
-0.668%
68.052
3/4/2025, 7:16:50 AM
0.0002900478
-1.120%
109.50
3/3/2025, 4:15:22 AM
0.0002933354
-0.999%
187.49
3/3/2025, 4:15:22 AM
0.0002962982
0.00%
76.387
3/1/2025, 3:05:44 PM
Total Pooled DCT: 44985.71401980
Total Pooled USDT: 4.51297566
Effective Price: 0.0001003202 USDT
Your Pooled DCT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
DCT
USDT
ADA Pools
ALL Pools
AVAX Pools
BELLS Pools
BNB Pools
BTC Pools
DOGE Pools
DOGS Pools
EGAZ Pools
ERG Pools
ETH Pools
FNNC Pools
HAC Pools
HACD Pools
KAS Pools
LINK Pools
LOLS Pools
LTC Pools
NKYC Pools
PLS Pools
POL Pools
SEXT Pools
SOL Pools
SPR Pools
TRUMP Pools
TZU Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
ZSD Pools
Pool
Effective Price
% Change
