Trade RVN with DOGE : NonKYC cryptocurrency exchange

RVN/DOGE
Ravencoin

0.0671774962 DOGE

Change

-3.01%

Low

0.0671774962

High

0.0690130690

Volume (RVN)

198.391800

Active Liquidity Liquidity History Trade History

Created At (UTC)

Original RVN

Original DOGE

Current RVN

Current DOGE

Value ±DOGE/%

Fees Earned DOGE

Fees ROI / APY

Pool Share

Welcome to NonKYC
You can not view these records until you have logged in. Please log in now.
Log in Sign up

Pool Trade History

Price (DOGE)

Price Impact

Amount (RVN)

Time

0.0671774962

-0.726%

45.621

4/2/2025, 5:15:24 AM

0.0676690011

-0.608%

45.621

4/2/2025, 5:14:09 AM

0.0680835787

-0.490%

30.594

4/2/2025, 5:12:39 AM

0.0684192800

-0.491%

30.594

4/2/2025, 5:11:53 AM

0.0687574703

-0.370%

30.594

4/2/2025, 5:11:19 AM

0.0690130690

-0.359%

15.366

4/2/2025, 5:10:54 AM

0.0692620583

-0.473%

29.135

3/31/2025, 12:52:58 PM

0.0695912536

-0.475%

29.350

3/31/2025, 12:50:55 PM

0.0699240266

-0.477%

29.350

3/31/2025, 12:50:41 PM

0.0702594659

-0.359%

29.398

3/31/2025, 12:49:35 PM

0.0705128154

-0.319%

14.708

3/31/2025, 12:48:15 PM

0.0707385034

-0.967%

0.10037

3/31/2025, 6:55:56 AM

0.0714295451

-3.498%

142.66

3/31/2025, 4:06:52 AM

0.0740194597

-4.130%

285.32

3/31/2025, 4:05:36 AM

0.0772083967

-3.021%

213.99

3/31/2025, 4:05:09 AM

0.0796139527

-2.463%

142.66

3/31/2025, 4:04:24 AM

0.0816248740

-5.123%

142.87

3/31/2025, 4:03:51 AM

0.0860331569

-5.419%

443.68

3/31/2025, 4:03:12 AM

0.0909625394

-5.635%

168.91

3/31/2025, 4:02:53 AM

0.0963948098

-12.433%

443.12

3/31/2025, 4:02:15 AM

0.1100821766

-9.512%

886.25

3/31/2025, 4:01:52 AM

0.1216543622

34.108%

88.625

3/31/2025, 4:01:36 AM

0.0907132935

35.662%

3.3071K

3/31/2025, 3:59:04 AM

0.0668668527

0.001%

0.091226

3/30/2025, 5:47:56 AM

0.0668658829

-0.400%

0.091227

3/30/2025, 12:29:06 AM

0.0671344779

-1.199%

75.485

3/29/2025, 11:20:44 AM

0.0679495173

-1.205%

75.418

3/29/2025, 11:18:42 AM

0.0687783729

-1.209%

75.284

3/29/2025, 11:17:12 AM

0.0696205239

-1.216%

75.071

3/29/2025, 11:15:17 AM

0.0704778600

-1.225%

75.218

3/29/2025, 11:14:22 AM

0.0713519871

-1.236%

75.218

3/29/2025, 11:13:17 AM

0.0722451298

-0.738%

75.660

3/29/2025, 11:12:19 AM

0.0727829627

-0.232%

13.968

3/24/2025, 3:36:35 PM

0.0729523216

0.167%

10.085

3/22/2025, 11:46:19 AM

0.0728303333

0.125%

10.080

3/22/2025, 11:43:26 AM

0.0727389754

0.125%

5.0535

3/22/2025, 11:42:36 AM

0.0726477325

0.091%

10.093

3/22/2025, 5:06:28 AM

0.0725809695

0.204%

1.0047

3/21/2025, 2:12:29 PM

0.0724326678

-0.193%

0.48000

3/20/2025, 5:57:38 PM

0.0725730480

0.00%

1.2678

3/19/2025, 12:51:58 PM

Total Pooled RVN: 12562.04969607

Total Pooled DOGE: 840.82231440

Effective Price: 0.0669335287 DOGE

Your Pooled RVN: N/A

Your Pooled DOGE: N/A

Your Pool Share: N/A%

Your Active Liquidities: N/A

Pool

Effective Price

% Change

Stable Connection Wed, 02 Apr 2025 17:51:29 GMT

© 2023 - 2025 NonKyc.io

$7,340,322 5677

NonKYC - Live Chat

Select a Base